Nasdaq · Common stock
Boost Run (BRUN)
$7.48 +$0.26 (+3.53%)
- Day’s range
- $6.94–$7.83
- Volume
- 3.6M
BRUN price history
BRUN closed at $7.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.23 on Oct. 23, 2026 to $39.20 on June 1, 2026.
Data table: BRUN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.48 |
| Oct. 23, 2026 | $7.23 |
| Oct. 22, 2026 | $7.48 |
| Oct. 21, 2026 | $8.40 |
| Oct. 20, 2026 | $8.47 |
| Oct. 19, 2026 | $8.78 |
| Oct. 16, 2026 | $8.89 |
| Oct. 15, 2026 | $10.08 |
| Oct. 14, 2026 | $9.65 |
| Oct. 13, 2026 | $11.47 |
| Oct. 12, 2026 | $11.79 |
| Oct. 9, 2026 | $13.18 |
| Oct. 8, 2026 | $12.10 |
| Oct. 7, 2026 | $13.75 |
| Oct. 6, 2026 | $15.17 |
| Oct. 5, 2026 | $14.33 |
| Oct. 2, 2026 | $16.51 |
| Oct. 1, 2026 | $15.89 |
| Sept. 30, 2026 | $16.50 |
| Sept. 29, 2026 | $16.65 |
| Sept. 28, 2026 | $16.24 |
| Sept. 25, 2026 | $16.77 |
| Sept. 24, 2026 | $16.72 |
| Sept. 23, 2026 | $16.51 |
| Sept. 22, 2026 | $17.09 |
| Sept. 21, 2026 | $17.17 |
| Sept. 18, 2026 | $17.27 |
| Sept. 17, 2026 | $16.68 |
| Sept. 16, 2026 | $15.16 |
| Sept. 15, 2026 | $13.57 |
| Sept. 14, 2026 | $14.57 |
| Sept. 11, 2026 | $16.63 |
| Sept. 10, 2026 | $16.46 |
| Sept. 9, 2026 | $17.36 |
| Sept. 8, 2026 | $18.82 |
| Sept. 4, 2026 | $17.64 |
| Sept. 3, 2026 | $16.94 |
| Sept. 2, 2026 | $16.55 |
| Sept. 1, 2026 | $16.82 |
| Aug. 31, 2026 | $17.43 |
| Aug. 28, 2026 | $17.05 |
| Aug. 27, 2026 | $20.61 |
| Aug. 26, 2026 | $18.19 |
| Aug. 25, 2026 | $18.69 |
| Aug. 24, 2026 | $18.00 |
| Aug. 21, 2026 | $19.51 |
| Aug. 20, 2026 | $19.40 |
| Aug. 19, 2026 | $19.01 |
| Aug. 18, 2026 | $20.13 |
| Aug. 17, 2026 | $22.63 |
| Aug. 14, 2026 | $22.93 |
| Aug. 13, 2026 | $22.55 |
| Aug. 12, 2026 | $22.17 |
| Aug. 11, 2026 | $18.61 |
| Aug. 10, 2026 | $17.50 |
| Aug. 7, 2026 | $18.20 |
| Aug. 6, 2026 | $17.19 |
| Aug. 5, 2026 | $20.01 |
| Aug. 4, 2026 | $22.42 |
| Aug. 3, 2026 | $21.15 |
| July 31, 2026 | $20.04 |
| July 30, 2026 | $19.85 |
| July 29, 2026 | $15.64 |
| July 28, 2026 | $16.69 |
| July 27, 2026 | $19.36 |
| July 24, 2026 | $21.74 |
| July 23, 2026 | $24.00 |
| July 22, 2026 | $24.22 |
| July 21, 2026 | $25.53 |
| July 20, 2026 | $23.48 |
| July 17, 2026 | $24.42 |
| July 16, 2026 | $23.81 |
| July 15, 2026 | $25.66 |
| July 14, 2026 | $25.64 |
| July 13, 2026 | $25.68 |
| July 10, 2026 | $28.44 |
| July 9, 2026 | $30.20 |
| July 8, 2026 | $29.84 |
| July 7, 2026 | $29.18 |
| July 6, 2026 | $32.31 |
| July 2, 2026 | $31.76 |
| July 1, 2026 | $33.50 |
| June 30, 2026 | $38.81 |
| June 29, 2026 | $33.96 |
| June 26, 2026 | $34.23 |
| June 25, 2026 | $34.43 |
| June 24, 2026 | $34.26 |
| June 23, 2026 | $34.89 |
| June 22, 2026 | $34.71 |
| June 18, 2026 | $36.70 |
| June 17, 2026 | $35.24 |
| June 16, 2026 | $35.92 |
| June 15, 2026 | $37.46 |
| June 12, 2026 | $30.92 |
| June 11, 2026 | $30.24 |
| June 10, 2026 | $29.99 |
| June 9, 2026 | $29.15 |
| June 8, 2026 | $29.63 |
| June 5, 2026 | $29.14 |
| June 4, 2026 | $35.95 |
| June 3, 2026 | $38.10 |
| June 2, 2026 | $36.74 |
| June 1, 2026 | $39.20 |
| May 29, 2026 | $34.05 |
| May 28, 2026 | $32.91 |
| May 27, 2026 | $29.38 |
| May 26, 2026 | $28.43 |
| May 22, 2026 | $24.02 |
| May 21, 2026 | $25.52 |
| May 20, 2026 | $24.49 |
| May 19, 2026 | $24.90 |
| May 18, 2026 | $25.77 |
| May 15, 2026 | $29.60 |
| May 14, 2026 | $26.04 |
| May 13, 2026 | $21.00 |
| May 12, 2026 | $18.42 |
| May 11, 2026 | $20.97 |
Key figures
- Average daily volume
- 2.7MPast 3 months
- Market value
- $594.6M
- Dividend yield
- —
Price change
- 1 month
- −55.40%
- 3 months
- −65.59%
What Wall Street says about BRUN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on BRUN: 1 new rating and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| Northland Capital Markets | Initiates coverage | Outperform | $36 | |
| BTIG | Reiterates | Buy | $45 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Boost Run Inc. Class A Common Stock
Boost Run Inc is an NVIDIA Cloud Provider. Its platform provides GPU compute, CPU nodes, managed Kubernetes orchestration, and shared storage through an intuitive management console and a robust API layer, enabling organizations to provision and scale resources across thousands of nodes in minutes. Enterprises rely on Boost Run to power their main demanding AI workloads with the performance, security, and reliability their operations require. The group maintains SOC 2 Type II, HIPAA, ISO 27001, and ISO 27701 certifications at the operator level, and partners with data center facilities that uphold equivalent security and compliance standards.
- Headquarters
- Northbrook, Ill.
- Listed
- May 11, 2026
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about BRUN is on the site yet.