NYSE · Common stock
Toast (TOST)
$32.13 −$0.58 (−1.77%)
- Day’s range
- $31.74–$32.71
- Volume
- 5.2M
TOST price history
TOST closed at $32.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.33 on May 13, 2026 to $39.02 on Nov. 5, 2025.
Data table: TOST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $32.13 |
| Oct. 23, 2026 | $32.71 |
| Oct. 22, 2026 | $33.42 |
| Oct. 21, 2026 | $32.54 |
| Oct. 20, 2026 | $32.65 |
| Oct. 19, 2026 | $31.45 |
| Oct. 16, 2026 | $31.62 |
| Oct. 15, 2026 | $32.22 |
| Oct. 14, 2026 | $29.85 |
| Oct. 13, 2026 | $30.89 |
| Oct. 12, 2026 | $31.32 |
| Oct. 9, 2026 | $31.31 |
| Oct. 8, 2026 | $30.53 |
| Oct. 7, 2026 | $30.55 |
| Oct. 6, 2026 | $30.25 |
| Oct. 5, 2026 | $30.04 |
| Oct. 2, 2026 | $29.79 |
| Oct. 1, 2026 | $29.23 |
| Sept. 30, 2026 | $28.99 |
| Sept. 29, 2026 | $30.46 |
| Sept. 28, 2026 | $30.38 |
| Sept. 25, 2026 | $30.60 |
| Sept. 24, 2026 | $30.11 |
| Sept. 23, 2026 | $29.81 |
| Sept. 22, 2026 | $29.65 |
| Sept. 21, 2026 | $29.80 |
| Sept. 18, 2026 | $29.74 |
| Sept. 17, 2026 | $30.65 |
| Sept. 16, 2026 | $31.12 |
| Sept. 15, 2026 | $31.84 |
| Sept. 14, 2026 | $33.29 |
| Sept. 11, 2026 | $32.12 |
| Sept. 10, 2026 | $31.94 |
| Sept. 9, 2026 | $32.45 |
| Sept. 8, 2026 | $33.29 |
| Sept. 4, 2026 | $33.95 |
| Sept. 3, 2026 | $33.93 |
| Sept. 2, 2026 | $34.04 |
| Sept. 1, 2026 | $33.59 |
| Aug. 31, 2026 | $34.09 |
| Aug. 28, 2026 | $35.15 |
| Aug. 27, 2026 | $35.17 |
| Aug. 26, 2026 | $36.97 |
| Aug. 25, 2026 | $36.80 |
| Aug. 24, 2026 | $36.71 |
| Aug. 21, 2026 | $36.64 |
| Aug. 20, 2026 | $35.32 |
| Aug. 19, 2026 | $35.16 |
| Aug. 18, 2026 | $34.95 |
| Aug. 17, 2026 | $34.32 |
| Aug. 14, 2026 | $34.75 |
| Aug. 13, 2026 | $35.22 |
| Aug. 12, 2026 | $34.06 |
| Aug. 11, 2026 | $34.88 |
| Aug. 10, 2026 | $35.69 |
| Aug. 7, 2026 | $34.48 |
| Aug. 6, 2026 | $34.72 |
| Aug. 5, 2026 | $34.80 |
| Aug. 4, 2026 | $33.81 |
| Aug. 3, 2026 | $32.79 |
| July 31, 2026 | $32.27 |
| July 30, 2026 | $32.85 |
| July 29, 2026 | $32.60 |
| July 28, 2026 | $32.34 |
| July 27, 2026 | $30.84 |
| July 24, 2026 | $29.04 |
| July 23, 2026 | $28.40 |
| July 22, 2026 | $29.21 |
| July 21, 2026 | $30.37 |
| July 20, 2026 | $30.85 |
| July 17, 2026 | $30.08 |
| July 16, 2026 | $30.33 |
| July 15, 2026 | $30.39 |
| July 14, 2026 | $30.00 |
| July 13, 2026 | $29.96 |
| July 10, 2026 | $29.32 |
| July 9, 2026 | $28.85 |
| July 8, 2026 | $28.57 |
| July 7, 2026 | $29.61 |
| July 6, 2026 | $29.48 |
| July 2, 2026 | $28.82 |
| July 1, 2026 | $28.71 |
| June 30, 2026 | $27.82 |
| June 29, 2026 | $28.16 |
| June 26, 2026 | $27.08 |
| June 25, 2026 | $25.77 |
| June 24, 2026 | $26.02 |
| June 23, 2026 | $24.51 |
| June 22, 2026 | $24.26 |
| June 18, 2026 | $24.66 |
| June 17, 2026 | $24.41 |
| June 16, 2026 | $25.07 |
| June 15, 2026 | $25.05 |
| June 12, 2026 | $24.82 |
| June 11, 2026 | $24.69 |
| June 10, 2026 | $24.30 |
| June 9, 2026 | $25.00 |
| June 8, 2026 | $24.10 |
| June 5, 2026 | $24.64 |
| June 4, 2026 | $25.22 |
| June 3, 2026 | $25.07 |
| June 2, 2026 | $26.35 |
| June 1, 2026 | $27.74 |
| May 29, 2026 | $26.03 |
| May 28, 2026 | $24.96 |
| May 27, 2026 | $24.50 |
| May 26, 2026 | $23.32 |
| May 22, 2026 | $23.16 |
| May 21, 2026 | $23.04 |
| May 20, 2026 | $23.32 |
| May 19, 2026 | $23.22 |
| May 18, 2026 | $22.64 |
| May 15, 2026 | $23.05 |
| May 14, 2026 | $23.07 |
| May 13, 2026 | $22.33 |
| May 12, 2026 | $23.26 |
| May 11, 2026 | $24.19 |
| May 8, 2026 | $25.05 |
| May 7, 2026 | $29.38 |
| May 6, 2026 | $28.31 |
| May 5, 2026 | $28.54 |
| May 4, 2026 | $29.41 |
| May 1, 2026 | $29.11 |
| April 30, 2026 | $28.52 |
| April 29, 2026 | $28.62 |
| April 28, 2026 | $28.99 |
| April 27, 2026 | $28.65 |
| April 24, 2026 | $29.04 |
| April 23, 2026 | $27.92 |
| April 22, 2026 | $29.46 |
| April 21, 2026 | $28.67 |
| April 20, 2026 | $29.18 |
| April 17, 2026 | $29.08 |
| April 16, 2026 | $28.50 |
| April 15, 2026 | $28.16 |
| April 14, 2026 | $27.10 |
| April 13, 2026 | $27.15 |
| April 10, 2026 | $25.40 |
| April 9, 2026 | $25.96 |
| April 8, 2026 | $26.21 |
| April 7, 2026 | $25.97 |
| April 6, 2026 | $27.02 |
| April 2, 2026 | $26.47 |
| April 1, 2026 | $26.07 |
| March 31, 2026 | $26.51 |
| March 30, 2026 | $26.06 |
| March 27, 2026 | $25.64 |
| March 26, 2026 | $26.39 |
| March 25, 2026 | $26.81 |
| March 24, 2026 | $26.61 |
| March 23, 2026 | $27.56 |
| March 20, 2026 | $27.46 |
| March 19, 2026 | $27.40 |
| March 18, 2026 | $27.85 |
| March 17, 2026 | $28.39 |
| March 16, 2026 | $28.10 |
| March 13, 2026 | $27.60 |
| March 12, 2026 | $27.60 |
| March 11, 2026 | $28.70 |
| March 10, 2026 | $28.90 |
| March 9, 2026 | $29.49 |
| March 6, 2026 | $30.29 |
| March 5, 2026 | $30.51 |
| March 4, 2026 | $29.47 |
| March 3, 2026 | $29.11 |
| March 2, 2026 | $27.57 |
| Feb. 27, 2026 | $27.31 |
| Feb. 26, 2026 | $27.75 |
| Feb. 25, 2026 | $26.81 |
| Feb. 24, 2026 | $25.57 |
| Feb. 23, 2026 | $25.07 |
| Feb. 20, 2026 | $27.07 |
| Feb. 19, 2026 | $27.64 |
| Feb. 18, 2026 | $27.67 |
| Feb. 17, 2026 | $27.66 |
| Feb. 13, 2026 | $27.33 |
| Feb. 12, 2026 | $26.14 |
| Feb. 11, 2026 | $28.02 |
| Feb. 10, 2026 | $29.47 |
| Feb. 9, 2026 | $28.65 |
| Feb. 6, 2026 | $27.73 |
| Feb. 5, 2026 | $27.05 |
| Feb. 4, 2026 | $28.32 |
| Feb. 3, 2026 | $28.25 |
| Feb. 2, 2026 | $31.52 |
| Jan. 30, 2026 | $31.11 |
| Jan. 29, 2026 | $31.09 |
| Jan. 28, 2026 | $31.86 |
| Jan. 27, 2026 | $32.48 |
| Jan. 26, 2026 | $33.50 |
| Jan. 23, 2026 | $33.80 |
| Jan. 22, 2026 | $34.21 |
| Jan. 21, 2026 | $33.15 |
| Jan. 20, 2026 | $32.76 |
| Jan. 16, 2026 | $33.52 |
| Jan. 15, 2026 | $33.76 |
| Jan. 14, 2026 | $35.66 |
| Jan. 13, 2026 | $34.80 |
| Jan. 12, 2026 | $36.20 |
| Jan. 9, 2026 | $35.46 |
| Jan. 8, 2026 | $36.62 |
| Jan. 7, 2026 | $36.66 |
| Jan. 6, 2026 | $36.07 |
| Jan. 5, 2026 | $34.50 |
| Jan. 2, 2026 | $34.02 |
| Dec. 31, 2025 | $35.51 |
| Dec. 30, 2025 | $36.29 |
| Dec. 29, 2025 | $36.51 |
| Dec. 26, 2025 | $36.44 |
| Dec. 24, 2025 | $36.49 |
| Dec. 23, 2025 | $36.68 |
| Dec. 22, 2025 | $37.28 |
| Dec. 19, 2025 | $36.22 |
| Dec. 18, 2025 | $36.62 |
| Dec. 17, 2025 | $35.50 |
| Dec. 16, 2025 | $34.96 |
| Dec. 15, 2025 | $34.79 |
| Dec. 12, 2025 | $35.28 |
| Dec. 11, 2025 | $35.97 |
| Dec. 10, 2025 | $35.40 |
| Dec. 9, 2025 | $34.58 |
| Dec. 8, 2025 | $34.56 |
| Dec. 5, 2025 | $35.67 |
| Dec. 4, 2025 | $35.20 |
| Dec. 3, 2025 | $35.17 |
| Dec. 2, 2025 | $33.83 |
| Dec. 1, 2025 | $34.36 |
| Nov. 28, 2025 | $34.19 |
| Nov. 26, 2025 | $33.54 |
| Nov. 25, 2025 | $33.26 |
| Nov. 24, 2025 | $33.48 |
| Nov. 21, 2025 | $33.95 |
| Nov. 20, 2025 | $32.60 |
| Nov. 19, 2025 | $32.95 |
| Nov. 18, 2025 | $33.74 |
| Nov. 17, 2025 | $34.71 |
| Nov. 14, 2025 | $35.90 |
| Nov. 13, 2025 | $36.71 |
| Nov. 12, 2025 | $38.34 |
| Nov. 11, 2025 | $37.72 |
| Nov. 10, 2025 | $38.18 |
| Nov. 7, 2025 | $37.00 |
| Nov. 6, 2025 | $36.38 |
| Nov. 5, 2025 | $39.02 |
| Nov. 4, 2025 | $35.64 |
| Nov. 3, 2025 | $35.72 |
| Oct. 31, 2025 | $36.14 |
| Oct. 30, 2025 | $34.39 |
| Oct. 29, 2025 | $35.74 |
| Oct. 28, 2025 | $37.44 |
| Oct. 27, 2025 | $38.88 |
Key figures
- 52-week range
- $22.33–$39.02Low May 13, 2026; high Nov. 5, 2025
- Average daily volume
- 8.6MPast 3 months
- Market value
- $16.51B
- Dividend yield
- —
- From 52-week high
- −17.66%
Price change
- 1 month
- +5.00%
- 3 months
- +10.64%
- Year to date
- −9.52%
- 1 year
- −16.24%
$1,000 a year ago
$1,000 put into TOST at the close on Oct. 24, 2025 would be worth $838.
Price only, dividends not included.
What Wall Street says about TOST
In the past 90 days, Wall Street firms published 19 rating or price-target actions on TOST: 1 downgrade, 1 new rating, 16 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $39 to $38 | |
| B of A Securities | Reinstates coverage | Buy | $40 | |
| BNP Paribas | Downgrade | Outperform to Neutral | $38 to $35 | |
| RBC Capital | Raises target | Sector perform | $36 to $44 | |
| Truist Securities | Raises target | Buy | $33 to $39 | |
| DA Davidson | Raises target | Neutral | $30 to $34 | |
| Bernstein | Raises target | Outperform | $39 to $45 | |
| Barclays | Raises target | Overweight | $35 to $39 | |
| BMO Capital | Raises target | Outperform | $35 to $40 | |
| Citigroup | Raises target | Buy | $36 to $39 | |
| Evercore ISI Group | Raises target | Outperform | $35 to $40 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $30 to $35 | |
| Needham | Raises target | Buy | $35 to $45 | |
| Oppenheimer | Raises target | Outperform | $36 to $38 | |
| Piper Sandler | Raises target | Overweight | $32 to $39 | |
| RBC Capital | Raises target | Sector perform | $31 to $36 | |
| UBS | Raises target | Buy | $34 to $39 | |
| Wells Fargo | Raises target | Overweight | $36 to $40 | |
| DA Davidson | Raises target | Neutral | $28 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Toast, Inc.
Toast Inc is a cloud-based, all-in-one digital technology platform purpose-built for the restaurant community. The company provides a comprehensive platform of software-as-a-service (SaaS) products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and a broad ecosystem of third-party partners. It serves as a restaurant operating system, connecting front of house and back of house operations across service models such as dine-in, takeout, and delivery. It operates through one reportable segment consisting of its SaaS products, financial technology solutions, integrated payments, hardware, and partner ecosystem.
- Headquarters
- Boston, Mass.
- Employees
- 6,500
- Listed
- Sept. 22, 2021
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about TOST is on the site yet.