NYSE · Common stock
Hinge Health (HNGE)
$111.71 +$0.19 (+0.17%)
- Day’s range
- $110.49–$113.48
- Volume
- 2.8M
HNGE price history
HNGE closed at $111.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.17 on Feb. 6, 2026 to $112.00 on Oct. 21, 2026.
Data table: HNGE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $111.71 |
| Oct. 23, 2026 | $111.52 |
| Oct. 22, 2026 | $109.93 |
| Oct. 21, 2026 | $112.00 |
| Oct. 20, 2026 | $107.51 |
| Oct. 19, 2026 | $103.96 |
| Oct. 16, 2026 | $99.16 |
| Oct. 15, 2026 | $104.96 |
| Oct. 14, 2026 | $105.00 |
| Oct. 13, 2026 | $105.14 |
| Oct. 12, 2026 | $104.82 |
| Oct. 9, 2026 | $102.90 |
| Oct. 8, 2026 | $98.00 |
| Oct. 7, 2026 | $97.86 |
| Oct. 6, 2026 | $98.35 |
| Oct. 5, 2026 | $98.35 |
| Oct. 2, 2026 | $97.67 |
| Oct. 1, 2026 | $97.94 |
| Sept. 30, 2026 | $97.24 |
| Sept. 29, 2026 | $95.21 |
| Sept. 28, 2026 | $92.45 |
| Sept. 25, 2026 | $95.57 |
| Sept. 24, 2026 | $91.98 |
| Sept. 23, 2026 | $92.28 |
| Sept. 22, 2026 | $94.15 |
| Sept. 21, 2026 | $94.45 |
| Sept. 18, 2026 | $94.90 |
| Sept. 17, 2026 | $94.72 |
| Sept. 16, 2026 | $93.73 |
| Sept. 15, 2026 | $92.39 |
| Sept. 14, 2026 | $94.79 |
| Sept. 11, 2026 | $88.59 |
| Sept. 10, 2026 | $88.26 |
| Sept. 9, 2026 | $91.31 |
| Sept. 8, 2026 | $92.69 |
| Sept. 4, 2026 | $92.37 |
| Sept. 3, 2026 | $90.76 |
| Sept. 2, 2026 | $91.85 |
| Sept. 1, 2026 | $90.02 |
| Aug. 31, 2026 | $92.56 |
| Aug. 28, 2026 | $87.35 |
| Aug. 27, 2026 | $92.85 |
| Aug. 26, 2026 | $90.50 |
| Aug. 25, 2026 | $89.87 |
| Aug. 24, 2026 | $89.98 |
| Aug. 21, 2026 | $88.42 |
| Aug. 20, 2026 | $85.62 |
| Aug. 19, 2026 | $88.46 |
| Aug. 18, 2026 | $88.24 |
| Aug. 17, 2026 | $87.87 |
| Aug. 14, 2026 | $88.49 |
| Aug. 13, 2026 | $87.42 |
| Aug. 12, 2026 | $86.32 |
| Aug. 11, 2026 | $89.01 |
| Aug. 10, 2026 | $91.57 |
| Aug. 7, 2026 | $89.33 |
| Aug. 6, 2026 | $80.08 |
| Aug. 5, 2026 | $80.79 |
| Aug. 4, 2026 | $79.42 |
| Aug. 3, 2026 | $77.65 |
| July 31, 2026 | $74.71 |
| July 30, 2026 | $75.11 |
| July 29, 2026 | $74.06 |
| July 28, 2026 | $75.25 |
| July 27, 2026 | $75.11 |
| July 24, 2026 | $74.31 |
| July 23, 2026 | $76.69 |
| July 22, 2026 | $79.08 |
| July 21, 2026 | $84.35 |
| July 20, 2026 | $87.70 |
| July 17, 2026 | $87.09 |
| July 16, 2026 | $85.98 |
| July 15, 2026 | $85.75 |
| July 14, 2026 | $89.31 |
| July 13, 2026 | $90.00 |
| July 10, 2026 | $88.80 |
| July 9, 2026 | $89.92 |
| July 8, 2026 | $88.50 |
| July 7, 2026 | $89.30 |
| July 6, 2026 | $88.52 |
| July 2, 2026 | $84.05 |
| July 1, 2026 | $85.07 |
| June 30, 2026 | $83.00 |
| June 29, 2026 | $81.48 |
| June 26, 2026 | $78.97 |
| June 25, 2026 | $75.14 |
| June 24, 2026 | $70.56 |
| June 23, 2026 | $70.38 |
| June 22, 2026 | $68.85 |
| June 18, 2026 | $69.42 |
| June 17, 2026 | $67.04 |
| June 16, 2026 | $67.81 |
| June 15, 2026 | $68.35 |
| June 12, 2026 | $65.34 |
| June 11, 2026 | $64.75 |
| June 10, 2026 | $62.06 |
| June 9, 2026 | $62.78 |
| June 8, 2026 | $62.86 |
| June 5, 2026 | $63.62 |
| June 4, 2026 | $62.98 |
| June 3, 2026 | $58.66 |
| June 2, 2026 | $58.48 |
| June 1, 2026 | $60.92 |
| May 29, 2026 | $56.21 |
| May 28, 2026 | $54.95 |
| May 27, 2026 | $53.58 |
| May 26, 2026 | $52.98 |
| May 22, 2026 | $55.25 |
| May 21, 2026 | $55.12 |
| May 20, 2026 | $54.74 |
| May 19, 2026 | $54.96 |
| May 18, 2026 | $54.71 |
| May 15, 2026 | $54.50 |
| May 14, 2026 | $53.88 |
| May 13, 2026 | $54.06 |
| May 12, 2026 | $55.22 |
| May 11, 2026 | $54.74 |
| May 8, 2026 | $56.02 |
| May 7, 2026 | $55.00 |
| May 6, 2026 | $54.84 |
| May 5, 2026 | $49.75 |
| May 4, 2026 | $48.89 |
| May 1, 2026 | $45.43 |
| April 30, 2026 | $44.60 |
| April 29, 2026 | $43.99 |
| April 28, 2026 | $44.74 |
| April 27, 2026 | $45.03 |
| April 24, 2026 | $44.29 |
| April 23, 2026 | $43.24 |
| April 22, 2026 | $44.76 |
| April 21, 2026 | $44.56 |
| April 20, 2026 | $43.93 |
| April 17, 2026 | $43.32 |
| April 16, 2026 | $42.92 |
| April 15, 2026 | $41.47 |
| April 14, 2026 | $38.78 |
| April 13, 2026 | $37.83 |
| April 10, 2026 | $35.41 |
| April 9, 2026 | $35.98 |
| April 8, 2026 | $38.29 |
| April 7, 2026 | $38.02 |
| April 6, 2026 | $39.19 |
| April 2, 2026 | $38.98 |
| April 1, 2026 | $38.49 |
| March 31, 2026 | $38.56 |
| March 30, 2026 | $36.77 |
| March 27, 2026 | $36.25 |
| March 26, 2026 | $40.18 |
| March 25, 2026 | $40.19 |
| March 24, 2026 | $40.91 |
| March 23, 2026 | $42.11 |
| March 20, 2026 | $42.48 |
| March 19, 2026 | $44.51 |
| March 18, 2026 | $44.38 |
| March 17, 2026 | $44.11 |
| March 16, 2026 | $43.33 |
| March 13, 2026 | $45.00 |
| March 12, 2026 | $44.46 |
| March 11, 2026 | $45.44 |
| March 10, 2026 | $45.97 |
| March 9, 2026 | $45.99 |
| March 6, 2026 | $46.14 |
| March 5, 2026 | $45.84 |
| March 4, 2026 | $45.71 |
| March 3, 2026 | $44.36 |
| March 2, 2026 | $44.86 |
| Feb. 27, 2026 | $42.76 |
| Feb. 26, 2026 | $43.67 |
| Feb. 25, 2026 | $40.65 |
| Feb. 24, 2026 | $40.11 |
| Feb. 23, 2026 | $38.45 |
| Feb. 20, 2026 | $41.31 |
| Feb. 19, 2026 | $41.92 |
| Feb. 18, 2026 | $40.56 |
| Feb. 17, 2026 | $39.19 |
| Feb. 13, 2026 | $38.94 |
| Feb. 12, 2026 | $39.47 |
| Feb. 11, 2026 | $38.76 |
| Feb. 10, 2026 | $33.05 |
| Feb. 9, 2026 | $32.16 |
| Feb. 6, 2026 | $31.17 |
| Feb. 5, 2026 | $31.79 |
| Feb. 4, 2026 | $33.25 |
| Feb. 3, 2026 | $33.07 |
| Feb. 2, 2026 | $35.23 |
| Jan. 30, 2026 | $34.90 |
| Jan. 29, 2026 | $36.22 |
| Jan. 28, 2026 | $37.65 |
| Jan. 27, 2026 | $40.40 |
| Jan. 26, 2026 | $41.56 |
| Jan. 23, 2026 | $42.56 |
| Jan. 22, 2026 | $41.77 |
| Jan. 21, 2026 | $41.52 |
| Jan. 20, 2026 | $41.62 |
| Jan. 16, 2026 | $43.33 |
| Jan. 15, 2026 | $43.76 |
| Jan. 14, 2026 | $43.33 |
| Jan. 13, 2026 | $47.13 |
| Jan. 12, 2026 | $48.47 |
| Jan. 9, 2026 | $47.92 |
| Jan. 8, 2026 | $49.41 |
| Jan. 7, 2026 | $49.14 |
| Jan. 6, 2026 | $48.83 |
| Jan. 5, 2026 | $46.88 |
| Jan. 2, 2026 | $45.56 |
| Dec. 31, 2025 | $46.45 |
| Dec. 30, 2025 | $46.23 |
| Dec. 29, 2025 | $47.09 |
| Dec. 26, 2025 | $47.54 |
| Dec. 24, 2025 | $48.20 |
| Dec. 23, 2025 | $48.76 |
| Dec. 22, 2025 | $48.64 |
| Dec. 19, 2025 | $47.25 |
| Dec. 18, 2025 | $48.05 |
| Dec. 17, 2025 | $48.00 |
| Dec. 16, 2025 | $48.41 |
| Dec. 15, 2025 | $48.50 |
| Dec. 12, 2025 | $49.70 |
| Dec. 11, 2025 | $49.79 |
| Dec. 10, 2025 | $49.69 |
| Dec. 9, 2025 | $49.47 |
| Dec. 8, 2025 | $49.05 |
| Dec. 5, 2025 | $50.04 |
| Dec. 4, 2025 | $49.66 |
| Dec. 3, 2025 | $46.02 |
| Dec. 2, 2025 | $46.56 |
| Dec. 1, 2025 | $47.96 |
| Nov. 28, 2025 | $48.91 |
| Nov. 26, 2025 | $50.05 |
| Nov. 25, 2025 | $48.27 |
| Nov. 24, 2025 | $47.01 |
| Nov. 21, 2025 | $45.99 |
| Nov. 20, 2025 | $45.36 |
| Nov. 19, 2025 | $44.10 |
| Nov. 18, 2025 | $40.62 |
| Nov. 17, 2025 | $40.84 |
| Nov. 14, 2025 | $40.96 |
| Nov. 13, 2025 | $41.75 |
| Nov. 12, 2025 | $42.33 |
| Nov. 11, 2025 | $44.31 |
| Nov. 10, 2025 | $44.30 |
| Nov. 7, 2025 | $44.49 |
| Nov. 6, 2025 | $44.04 |
| Nov. 5, 2025 | $45.39 |
| Nov. 4, 2025 | $53.44 |
| Nov. 3, 2025 | $50.34 |
| Oct. 31, 2025 | $49.76 |
| Oct. 30, 2025 | $48.66 |
| Oct. 29, 2025 | $49.60 |
| Oct. 28, 2025 | $50.97 |
| Oct. 27, 2025 | $49.87 |
Key figures
- 52-week range
- $31.17–$112.00Low Feb. 6, 2026; high Oct. 21, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $9.01B
- Dividend yield
- —
- From 52-week high
- −0.26%
Price change
- 1 month
- +16.89%
- 3 months
- +50.33%
- Year to date
- +140.50%
- 1 year
- +125.22%
$1,000 a year ago
$1,000 put into HNGE at the close on Oct. 24, 2025 would be worth $2,252.
Price only, dividends not included.
What Wall Street says about HNGE
In the past 90 days, Wall Street firms published 13 rating or price-target actions on HNGE: 13 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Raises target | Buy | $115 to $130 | |
| Keybanc | Raises target | Overweight | $125 to $140 | |
| Barclays | Raises target | Overweight | $100 to $110 | |
| Needham | Raises target | Buy | $97 to $115 | |
| Baird | Raises target | Neutral | $85 to $90 | |
| Stifel | Raises target | Buy | $96 to $115 | |
| Truist Securities | Raises target | Buy | $85 to $112 | |
| Barclays | Raises target | Overweight | $97 to $100 | |
| Citizens | Raises target | Market outperform | $96 to $107 | |
| Evercore ISI Group | Raises target | Outperform | $100 to $105 | |
| Needham | Raises target | Buy | $76 to $97 | |
| RBC Capital | Raises target | Outperform | $75 to $110 | |
| Wells Fargo | Raises target | Overweight | $90 to $103 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hinge Health, Inc.
Hinge Health Inc is a technology platform for individuals seeking to treat and prevent joint and muscle pain. Through a combination of AI-powered motion tracking technology, the Company's platform helps members address chronic musculoskeletal (MSK) conditions, enables improved member outcomes and supports cost reductions for its clients.
- Headquarters
- San Francisco, Calif.
- Employees
- 1,437
- Listed
- May 22, 2025
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about HNGE is on the site yet.