Nasdaq · Common stock
Workday (WDAY)
$208.50 −$1.49 (−0.71%)
- Day’s range
- $205.73–$212.91
- Volume
- 2.1M
WDAY price history
WDAY closed at $208.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $112.50 on April 10, 2026 to $239.92 on Oct. 31, 2025.
Data table: WDAY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $208.50 |
| Oct. 23, 2026 | $209.99 |
| Oct. 22, 2026 | $209.99 |
| Oct. 21, 2026 | $202.96 |
| Oct. 20, 2026 | $203.98 |
| Oct. 19, 2026 | $195.20 |
| Oct. 16, 2026 | $190.81 |
| Oct. 15, 2026 | $196.63 |
| Oct. 14, 2026 | $188.77 |
| Oct. 13, 2026 | $186.02 |
| Oct. 12, 2026 | $188.25 |
| Oct. 9, 2026 | $186.59 |
| Oct. 8, 2026 | $187.81 |
| Oct. 7, 2026 | $184.26 |
| Oct. 6, 2026 | $186.55 |
| Oct. 5, 2026 | $188.96 |
| Oct. 2, 2026 | $186.14 |
| Oct. 1, 2026 | $186.75 |
| Sept. 30, 2026 | $190.46 |
| Sept. 29, 2026 | $189.17 |
| Sept. 28, 2026 | $188.60 |
| Sept. 25, 2026 | $189.45 |
| Sept. 24, 2026 | $190.99 |
| Sept. 23, 2026 | $192.38 |
| Sept. 22, 2026 | $188.23 |
| Sept. 21, 2026 | $191.92 |
| Sept. 18, 2026 | $193.87 |
| Sept. 17, 2026 | $199.28 |
| Sept. 16, 2026 | $187.76 |
| Sept. 15, 2026 | $190.67 |
| Sept. 14, 2026 | $194.21 |
| Sept. 11, 2026 | $185.70 |
| Sept. 10, 2026 | $185.09 |
| Sept. 9, 2026 | $186.05 |
| Sept. 8, 2026 | $186.28 |
| Sept. 4, 2026 | $195.79 |
| Sept. 3, 2026 | $206.92 |
| Sept. 2, 2026 | $200.87 |
| Sept. 1, 2026 | $198.38 |
| Aug. 31, 2026 | $197.45 |
| Aug. 28, 2026 | $204.72 |
| Aug. 27, 2026 | $193.57 |
| Aug. 26, 2026 | $190.75 |
| Aug. 25, 2026 | $194.42 |
| Aug. 24, 2026 | $199.15 |
| Aug. 21, 2026 | $200.01 |
| Aug. 20, 2026 | $197.32 |
| Aug. 19, 2026 | $198.42 |
| Aug. 18, 2026 | $190.64 |
| Aug. 17, 2026 | $191.18 |
| Aug. 14, 2026 | $198.68 |
| Aug. 13, 2026 | $206.45 |
| Aug. 12, 2026 | $175.29 |
| Aug. 11, 2026 | $181.27 |
| Aug. 10, 2026 | $184.19 |
| Aug. 7, 2026 | $179.64 |
| Aug. 6, 2026 | $170.24 |
| Aug. 5, 2026 | $170.64 |
| Aug. 4, 2026 | $171.28 |
| Aug. 3, 2026 | $165.05 |
| July 31, 2026 | $160.34 |
| July 30, 2026 | $158.11 |
| July 29, 2026 | $168.01 |
| July 28, 2026 | $159.69 |
| July 27, 2026 | $147.54 |
| July 24, 2026 | $135.34 |
| July 23, 2026 | $127.87 |
| July 22, 2026 | $132.42 |
| July 21, 2026 | $141.17 |
| July 20, 2026 | $147.22 |
| July 17, 2026 | $144.78 |
| July 16, 2026 | $145.43 |
| July 15, 2026 | $141.82 |
| July 14, 2026 | $139.81 |
| July 13, 2026 | $144.87 |
| July 10, 2026 | $138.95 |
| July 9, 2026 | $138.34 |
| July 8, 2026 | $137.88 |
| July 7, 2026 | $143.65 |
| July 6, 2026 | $137.99 |
| July 2, 2026 | $135.40 |
| July 1, 2026 | $130.27 |
| June 30, 2026 | $122.42 |
| June 29, 2026 | $123.58 |
| June 26, 2026 | $124.21 |
| June 25, 2026 | $113.77 |
| June 24, 2026 | $118.09 |
| June 23, 2026 | $115.13 |
| June 22, 2026 | $113.04 |
| June 18, 2026 | $116.93 |
| June 17, 2026 | $121.83 |
| June 16, 2026 | $126.77 |
| June 15, 2026 | $129.60 |
| June 12, 2026 | $130.80 |
| June 11, 2026 | $130.53 |
| June 10, 2026 | $137.47 |
| June 9, 2026 | $140.23 |
| June 8, 2026 | $143.76 |
| June 5, 2026 | $144.28 |
| June 4, 2026 | $147.91 |
| June 3, 2026 | $146.90 |
| June 2, 2026 | $148.88 |
| June 1, 2026 | $157.23 |
| May 29, 2026 | $146.19 |
| May 28, 2026 | $130.01 |
| May 27, 2026 | $124.50 |
| May 26, 2026 | $124.02 |
| May 22, 2026 | $128.14 |
| May 21, 2026 | $121.85 |
| May 20, 2026 | $126.61 |
| May 19, 2026 | $129.34 |
| May 18, 2026 | $128.88 |
| May 15, 2026 | $125.01 |
| May 14, 2026 | $118.75 |
| May 13, 2026 | $116.50 |
| May 12, 2026 | $118.62 |
| May 11, 2026 | $121.42 |
| May 8, 2026 | $127.83 |
| May 7, 2026 | $130.88 |
| May 6, 2026 | $122.63 |
| May 5, 2026 | $128.88 |
| May 4, 2026 | $127.89 |
| May 1, 2026 | $126.96 |
| April 30, 2026 | $122.40 |
| April 29, 2026 | $122.43 |
| April 28, 2026 | $121.18 |
| April 27, 2026 | $117.83 |
| April 24, 2026 | $119.76 |
| April 23, 2026 | $114.67 |
| April 22, 2026 | $126.60 |
| April 21, 2026 | $129.16 |
| April 20, 2026 | $127.94 |
| April 17, 2026 | $123.83 |
| April 16, 2026 | $124.87 |
| April 15, 2026 | $124.12 |
| April 14, 2026 | $117.86 |
| April 13, 2026 | $119.92 |
| April 10, 2026 | $112.50 |
| April 9, 2026 | $113.06 |
| April 8, 2026 | $119.17 |
| April 7, 2026 | $127.51 |
| April 6, 2026 | $129.72 |
| April 2, 2026 | $132.26 |
| April 1, 2026 | $129.05 |
| March 31, 2026 | $129.92 |
| March 30, 2026 | $128.77 |
| March 27, 2026 | $124.18 |
| March 26, 2026 | $127.97 |
| March 25, 2026 | $127.07 |
| March 24, 2026 | $129.29 |
| March 23, 2026 | $137.06 |
| March 20, 2026 | $135.96 |
| March 19, 2026 | $133.38 |
| March 18, 2026 | $132.29 |
| March 17, 2026 | $135.17 |
| March 16, 2026 | $133.63 |
| March 13, 2026 | $133.09 |
| March 12, 2026 | $134.14 |
| March 11, 2026 | $137.84 |
| March 10, 2026 | $142.49 |
| March 9, 2026 | $148.14 |
| March 6, 2026 | $151.04 |
| March 5, 2026 | $147.18 |
| March 4, 2026 | $143.04 |
| March 3, 2026 | $143.61 |
| March 2, 2026 | $134.01 |
| Feb. 27, 2026 | $133.76 |
| Feb. 26, 2026 | $139.11 |
| Feb. 25, 2026 | $133.15 |
| Feb. 24, 2026 | $130.23 |
| Feb. 23, 2026 | $129.21 |
| Feb. 20, 2026 | $137.81 |
| Feb. 19, 2026 | $140.02 |
| Feb. 18, 2026 | $142.63 |
| Feb. 17, 2026 | $143.12 |
| Feb. 13, 2026 | $144.42 |
| Feb. 12, 2026 | $144.04 |
| Feb. 11, 2026 | $144.55 |
| Feb. 10, 2026 | $153.23 |
| Feb. 9, 2026 | $154.56 |
| Feb. 6, 2026 | $162.92 |
| Feb. 5, 2026 | $158.76 |
| Feb. 4, 2026 | $170.15 |
| Feb. 3, 2026 | $161.17 |
| Feb. 2, 2026 | $173.38 |
| Jan. 30, 2026 | $175.63 |
| Jan. 29, 2026 | $174.66 |
| Jan. 28, 2026 | $189.12 |
| Jan. 27, 2026 | $188.58 |
| Jan. 26, 2026 | $190.85 |
| Jan. 23, 2026 | $189.26 |
| Jan. 22, 2026 | $188.18 |
| Jan. 21, 2026 | $183.41 |
| Jan. 20, 2026 | $182.99 |
| Jan. 16, 2026 | $186.86 |
| Jan. 15, 2026 | $192.72 |
| Jan. 14, 2026 | $193.99 |
| Jan. 13, 2026 | $199.55 |
| Jan. 12, 2026 | $207.91 |
| Jan. 9, 2026 | $207.19 |
| Jan. 8, 2026 | $209.79 |
| Jan. 7, 2026 | $211.14 |
| Jan. 6, 2026 | $210.30 |
| Jan. 5, 2026 | $208.90 |
| Jan. 2, 2026 | $205.79 |
| Dec. 31, 2025 | $214.78 |
| Dec. 30, 2025 | $216.93 |
| Dec. 29, 2025 | $218.99 |
| Dec. 26, 2025 | $220.70 |
| Dec. 24, 2025 | $216.85 |
| Dec. 23, 2025 | $215.44 |
| Dec. 22, 2025 | $217.99 |
| Dec. 19, 2025 | $218.63 |
| Dec. 18, 2025 | $218.08 |
| Dec. 17, 2025 | $216.00 |
| Dec. 16, 2025 | $216.11 |
| Dec. 15, 2025 | $214.90 |
| Dec. 12, 2025 | $224.49 |
| Dec. 11, 2025 | $224.04 |
| Dec. 10, 2025 | $222.75 |
| Dec. 9, 2025 | $222.25 |
| Dec. 8, 2025 | $221.00 |
| Dec. 5, 2025 | $219.96 |
| Dec. 4, 2025 | $216.62 |
| Dec. 3, 2025 | $214.84 |
| Dec. 2, 2025 | $213.06 |
| Dec. 1, 2025 | $213.35 |
| Nov. 28, 2025 | $215.62 |
| Nov. 26, 2025 | $215.34 |
| Nov. 25, 2025 | $233.69 |
| Nov. 24, 2025 | $226.64 |
| Nov. 21, 2025 | $225.14 |
| Nov. 20, 2025 | $216.81 |
| Nov. 19, 2025 | $223.86 |
| Nov. 18, 2025 | $225.64 |
| Nov. 17, 2025 | $224.95 |
| Nov. 14, 2025 | $230.82 |
| Nov. 13, 2025 | $223.49 |
| Nov. 12, 2025 | $225.93 |
| Nov. 11, 2025 | $226.98 |
| Nov. 10, 2025 | $227.97 |
| Nov. 7, 2025 | $225.17 |
| Nov. 6, 2025 | $224.50 |
| Nov. 5, 2025 | $232.10 |
| Nov. 4, 2025 | $233.47 |
| Nov. 3, 2025 | $237.68 |
| Oct. 31, 2025 | $239.92 |
| Oct. 30, 2025 | $232.87 |
| Oct. 29, 2025 | $231.36 |
| Oct. 28, 2025 | $236.93 |
| Oct. 27, 2025 | $238.91 |
Key figures
- 52-week range
- $112.50–$242.75Low April 10, 2026; high Oct. 24, 2025
- Average daily volume
- 3.4MPast 3 months
- Market value
- $40.87B
- Dividend yield
- —
- From 52-week high
- −14.11%
Price change
- 1 month
- +10.06%
- 3 months
- +54.06%
- Year to date
- −2.92%
- 1 year
- −14.11%
$1,000 a year ago
$1,000 put into WDAY at the close on Oct. 24, 2025 would be worth $859.
Price only, dividends not included.
What Wall Street says about WDAY
In the past 90 days, Wall Street firms published 32 rating or price-target actions on WDAY: 3 downgrades, 2 reiterated ratings, 23 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keybanc | Downgrade | Overweight to Sector perform | — | |
| Stifel | Raises target | Hold | $160 to $175 | |
| UBS | Cuts target | Neutral | $220 to $210 | |
| Jefferies | Cuts target | Hold | $220 to $210 | |
| Needham | Reiterates | Buy | $230 | |
| Goldman Sachs | Raises target | Neutral | $151 to $164 | |
| Barclays | Raises target | Overweight | $200 to $224 | |
| Bernstein | Raises target | Outperform | $216 to $238 | |
| BMO Capital | Raises target | Outperform | $182 to $230 | |
| Cantor Fitzgerald | Cuts target | Overweight | $220 to $205 | |
| Citigroup | Raises target | Neutral | $139 to $201 | |
| DA Davidson | Raises target | Neutral | $135 to $190 | |
| Freedom Broker | Downgrade | Buy to Hold | $180 to $200 | |
| Keybanc | Raises target | Overweight | $158 to $215 | |
| Morgan Stanley | Raises target | Underweight | $145 to $180 | |
| Needham | Raises target | Buy | $180 to $230 | |
| Piper Sandler | Raises target | Neutral | $145 to $190 | |
| RBC Capital | Raises target | Outperform | $220 to $240 | |
| Stifel | Raises target | Hold | $115 to $160 | |
| TD Cowen | Cuts target | Hold | $220 to $210 | |
| Wells Fargo | Raises target | Overweight | $215 to $225 | |
| Canaccord Genuity | Raises target | Buy | $200 to $225 | |
| Jefferies | Raises target | Hold | $205 to $225 | |
| Oppenheimer | Raises target | Outperform | $165 to $220 | |
| B of A Securities | Raises target | Neutral | $140 to $205 | |
| BTIG | Downgrade | Buy to Neutral | — | |
| Baird | Raises target | Outperform | $190 to $215 | |
| Jefferies | Raises target | Hold | $140 to $205 | |
| Piper Sandler | Maintains | Neutral | $145 | |
| UBS | Raises target | Neutral | $140 to $220 | |
| RBC Capital | Raises target | Outperform | $180 to $220 | |
| Wells Fargo | Raises target | Overweight | $185 to $215 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Workday, Inc. Class A Common Stock
Workday is a software company that offers human capital management, financial management, and business planning solutions for enterprises. Known for being a cloud-only software provider, Workday was founded in 2005 and is headquartered in Pleasanton, California.
- Headquarters
- Pleasanton, Calif.
- Employees
- 21,000
- Listed
- Oct. 12, 2012
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about WDAY is on the site yet.