Nasdaq · Common stock
Verisk Analytics (VRSK)
$196.19 +$0.31 (+0.16%)
- Day’s range
- $192.62–$197.99
- Volume
- 981,670
VRSK price history
VRSK closed at $196.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $156.84 on May 14, 2026 to $233.68 on Oct. 27, 2025.
Data table: VRSK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $196.19 |
| Oct. 23, 2026 | $195.88 |
| Oct. 22, 2026 | $203.33 |
| Oct. 21, 2026 | $192.34 |
| Oct. 20, 2026 | $190.87 |
| Oct. 19, 2026 | $189.21 |
| Oct. 16, 2026 | $190.90 |
| Oct. 15, 2026 | $187.33 |
| Oct. 14, 2026 | $180.58 |
| Oct. 13, 2026 | $176.65 |
| Oct. 12, 2026 | $177.49 |
| Oct. 9, 2026 | $177.63 |
| Oct. 8, 2026 | $175.49 |
| Oct. 7, 2026 | $168.68 |
| Oct. 6, 2026 | $165.20 |
| Oct. 5, 2026 | $163.28 |
| Oct. 2, 2026 | $163.88 |
| Oct. 1, 2026 | $168.38 |
| Sept. 30, 2026 | $167.85 |
| Sept. 29, 2026 | $165.94 |
| Sept. 28, 2026 | $167.77 |
| Sept. 25, 2026 | $169.21 |
| Sept. 24, 2026 | $168.65 |
| Sept. 23, 2026 | $171.80 |
| Sept. 22, 2026 | $171.94 |
| Sept. 21, 2026 | $172.02 |
| Sept. 18, 2026 | $175.41 |
| Sept. 17, 2026 | $176.48 |
| Sept. 16, 2026 | $181.75 |
| Sept. 15, 2026 | $180.08 |
| Sept. 14, 2026 | $187.03 |
| Sept. 11, 2026 | $176.20 |
| Sept. 10, 2026 | $175.86 |
| Sept. 9, 2026 | $177.99 |
| Sept. 8, 2026 | $175.49 |
| Sept. 4, 2026 | $185.79 |
| Sept. 3, 2026 | $190.60 |
| Sept. 2, 2026 | $188.16 |
| Sept. 1, 2026 | $194.35 |
| Aug. 31, 2026 | $193.78 |
| Aug. 28, 2026 | $191.77 |
| Aug. 27, 2026 | $191.02 |
| Aug. 26, 2026 | $187.87 |
| Aug. 25, 2026 | $188.49 |
| Aug. 24, 2026 | $189.55 |
| Aug. 21, 2026 | $187.50 |
| Aug. 20, 2026 | $187.68 |
| Aug. 19, 2026 | $186.45 |
| Aug. 18, 2026 | $178.86 |
| Aug. 17, 2026 | $175.62 |
| Aug. 14, 2026 | $181.67 |
| Aug. 13, 2026 | $185.94 |
| Aug. 12, 2026 | $180.38 |
| Aug. 11, 2026 | $180.97 |
| Aug. 10, 2026 | $181.18 |
| Aug. 7, 2026 | $191.82 |
| Aug. 6, 2026 | $189.75 |
| Aug. 5, 2026 | $188.75 |
| Aug. 4, 2026 | $192.80 |
| Aug. 3, 2026 | $193.11 |
| July 31, 2026 | $194.85 |
| July 30, 2026 | $200.35 |
| July 29, 2026 | $213.15 |
| July 28, 2026 | $212.26 |
| July 27, 2026 | $206.66 |
| July 24, 2026 | $201.34 |
| July 23, 2026 | $193.17 |
| July 22, 2026 | $192.28 |
| July 21, 2026 | $195.25 |
| July 20, 2026 | $201.79 |
| July 17, 2026 | $200.68 |
| July 16, 2026 | $201.49 |
| July 15, 2026 | $191.94 |
| July 14, 2026 | $190.54 |
| July 13, 2026 | $193.73 |
| July 10, 2026 | $185.39 |
| July 9, 2026 | $187.01 |
| July 8, 2026 | $189.67 |
| July 7, 2026 | $192.25 |
| July 6, 2026 | $187.79 |
| July 2, 2026 | $188.35 |
| July 1, 2026 | $183.72 |
| June 30, 2026 | $179.53 |
| June 29, 2026 | $179.21 |
| June 26, 2026 | $182.18 |
| June 25, 2026 | $177.04 |
| June 24, 2026 | $180.06 |
| June 23, 2026 | $174.76 |
| June 22, 2026 | $168.99 |
| June 18, 2026 | $173.80 |
| June 17, 2026 | $175.35 |
| June 16, 2026 | $179.61 |
| June 15, 2026 | $180.46 |
| June 12, 2026 | $183.80 |
| June 11, 2026 | $182.00 |
| June 10, 2026 | $183.13 |
| June 9, 2026 | $182.55 |
| June 8, 2026 | $178.97 |
| June 5, 2026 | $181.73 |
| June 4, 2026 | $180.00 |
| June 3, 2026 | $178.33 |
| June 2, 2026 | $179.10 |
| June 1, 2026 | $183.97 |
| May 29, 2026 | $174.99 |
| May 28, 2026 | $172.82 |
| May 27, 2026 | $171.50 |
| May 26, 2026 | $171.59 |
| May 22, 2026 | $171.11 |
| May 21, 2026 | $171.60 |
| May 20, 2026 | $170.66 |
| May 19, 2026 | $170.71 |
| May 18, 2026 | $171.52 |
| May 15, 2026 | $162.55 |
| May 14, 2026 | $156.84 |
| May 13, 2026 | $161.47 |
| May 12, 2026 | $166.32 |
| May 11, 2026 | $168.57 |
| May 8, 2026 | $171.87 |
| May 7, 2026 | $174.69 |
| May 6, 2026 | $170.94 |
| May 5, 2026 | $180.45 |
| May 4, 2026 | $178.68 |
| May 1, 2026 | $181.11 |
| April 30, 2026 | $184.49 |
| April 29, 2026 | $188.19 |
| April 28, 2026 | $176.66 |
| April 27, 2026 | $174.90 |
| April 24, 2026 | $177.59 |
| April 23, 2026 | $177.14 |
| April 22, 2026 | $178.89 |
| April 21, 2026 | $182.09 |
| April 20, 2026 | $179.75 |
| April 17, 2026 | $178.07 |
| April 16, 2026 | $178.31 |
| April 15, 2026 | $176.84 |
| April 14, 2026 | $170.63 |
| April 13, 2026 | $167.87 |
| April 10, 2026 | $164.28 |
| April 9, 2026 | $169.41 |
| April 8, 2026 | $175.43 |
| April 7, 2026 | $181.00 |
| April 6, 2026 | $184.71 |
| April 2, 2026 | $185.08 |
| April 1, 2026 | $183.50 |
| March 31, 2026 | $189.75 |
| March 30, 2026 | $187.36 |
| March 27, 2026 | $182.75 |
| March 26, 2026 | $185.75 |
| March 25, 2026 | $185.05 |
| March 24, 2026 | $194.73 |
| March 23, 2026 | $199.85 |
| March 20, 2026 | $201.75 |
| March 19, 2026 | $201.69 |
| March 18, 2026 | $204.39 |
| March 17, 2026 | $203.79 |
| March 16, 2026 | $204.74 |
| March 13, 2026 | $201.22 |
| March 12, 2026 | $198.04 |
| March 11, 2026 | $203.13 |
| March 10, 2026 | $202.66 |
| March 9, 2026 | $210.28 |
| March 6, 2026 | $214.84 |
| March 5, 2026 | $211.22 |
| March 4, 2026 | $215.58 |
| March 3, 2026 | $214.75 |
| March 2, 2026 | $214.79 |
| Feb. 27, 2026 | $207.57 |
| Feb. 26, 2026 | $202.64 |
| Feb. 25, 2026 | $195.82 |
| Feb. 24, 2026 | $191.17 |
| Feb. 23, 2026 | $181.60 |
| Feb. 20, 2026 | $182.50 |
| Feb. 19, 2026 | $183.89 |
| Feb. 18, 2026 | $184.07 |
| Feb. 17, 2026 | $177.30 |
| Feb. 13, 2026 | $181.21 |
| Feb. 12, 2026 | $179.00 |
| Feb. 11, 2026 | $173.77 |
| Feb. 10, 2026 | $169.47 |
| Feb. 9, 2026 | $178.20 |
| Feb. 6, 2026 | $179.10 |
| Feb. 5, 2026 | $184.68 |
| Feb. 4, 2026 | $189.51 |
| Feb. 3, 2026 | $192.49 |
| Feb. 2, 2026 | $214.15 |
| Jan. 30, 2026 | $217.46 |
| Jan. 29, 2026 | $216.59 |
| Jan. 28, 2026 | $219.03 |
| Jan. 27, 2026 | $216.28 |
| Jan. 26, 2026 | $219.74 |
| Jan. 23, 2026 | $218.04 |
| Jan. 22, 2026 | $218.50 |
| Jan. 21, 2026 | $216.59 |
| Jan. 20, 2026 | $218.49 |
| Jan. 16, 2026 | $220.41 |
| Jan. 15, 2026 | $222.05 |
| Jan. 14, 2026 | $224.16 |
| Jan. 13, 2026 | $222.09 |
| Jan. 12, 2026 | $224.82 |
| Jan. 9, 2026 | $224.87 |
| Jan. 8, 2026 | $222.85 |
| Jan. 7, 2026 | $219.61 |
| Jan. 6, 2026 | $221.23 |
| Jan. 5, 2026 | $220.70 |
| Jan. 2, 2026 | $221.02 |
| Dec. 31, 2025 | $223.69 |
| Dec. 30, 2025 | $224.36 |
| Dec. 29, 2025 | $224.74 |
| Dec. 26, 2025 | $220.34 |
| Dec. 24, 2025 | $218.85 |
| Dec. 23, 2025 | $218.46 |
| Dec. 22, 2025 | $220.44 |
| Dec. 19, 2025 | $218.03 |
| Dec. 18, 2025 | $218.57 |
| Dec. 17, 2025 | $219.17 |
| Dec. 16, 2025 | $217.64 |
| Dec. 15, 2025 | $218.23 |
| Dec. 12, 2025 | $217.14 |
| Dec. 11, 2025 | $216.29 |
| Dec. 10, 2025 | $214.48 |
| Dec. 9, 2025 | $216.03 |
| Dec. 8, 2025 | $218.96 |
| Dec. 5, 2025 | $221.24 |
| Dec. 4, 2025 | $222.09 |
| Dec. 3, 2025 | $224.48 |
| Dec. 2, 2025 | $224.85 |
| Dec. 1, 2025 | $224.01 |
| Nov. 28, 2025 | $225.07 |
| Nov. 26, 2025 | $223.89 |
| Nov. 25, 2025 | $223.02 |
| Nov. 24, 2025 | $219.84 |
| Nov. 21, 2025 | $223.16 |
| Nov. 20, 2025 | $221.88 |
| Nov. 19, 2025 | $224.87 |
| Nov. 18, 2025 | $222.96 |
| Nov. 17, 2025 | $219.10 |
| Nov. 14, 2025 | $215.84 |
| Nov. 13, 2025 | $217.68 |
| Nov. 12, 2025 | $212.91 |
| Nov. 11, 2025 | $215.27 |
| Nov. 10, 2025 | $212.94 |
| Nov. 7, 2025 | $214.66 |
| Nov. 6, 2025 | $212.87 |
| Nov. 5, 2025 | $214.05 |
| Nov. 4, 2025 | $220.00 |
| Nov. 3, 2025 | $215.40 |
| Oct. 31, 2025 | $218.76 |
| Oct. 30, 2025 | $217.60 |
| Oct. 29, 2025 | $208.00 |
| Oct. 28, 2025 | $232.13 |
| Oct. 27, 2025 | $233.68 |
Key figures
- 52-week range
- $156.84–$234.94Low May 14, 2026; high Oct. 24, 2025
- Average daily volume
- 1.3MPast 3 months
- Market value
- $25.54B
- Dividend yield
- 0.99%Past 12 months of regular dividends
- From 52-week high
- −16.49%
Price change
- 1 month
- +15.94%
- 3 months
- −2.56%
- Year to date
- −12.29%
- 1 year
- −16.49%
$1,000 a year ago
$1,000 put into VRSK at the close on Oct. 24, 2025 would be worth $835.
Price only, dividends not included.
What Wall Street says about VRSK
In the past 90 days, Wall Street firms published 6 rating or price-target actions on VRSK: 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $248 to $217 | |
| Morgan Stanley | Cuts target | Equal-weight | $235 to $215 | |
| Barclays | Cuts target | Overweight | $275 to $225 | |
| Evercore ISI Group | Raises target | In-line | $222 to $223 | |
| UBS | Raises target | Neutral | $220 to $235 | |
| Wells Fargo | Raises target | Overweight | $240 to $260 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.50 |
| Regular, paid June 30 | $0.50 |
| Regular, paid March 31 | $0.50 |
| Regular, paid Dec. 31, 2025 | $0.45 |
| Regular, paid Sept. 30, 2025 | $0.45 |
About Verisk Analytics, Inc. Common Stock
Verisk is a leading data, analytics, and technology provider for property-casualty insurers. Verisk traces its history to Insurance Services Office, a nonprofit advisory organization founded in 1971 by US P&C insurers. ISO was formed as an association of insurance companies to assist with a variety of insurance use cases, such as reporting to regulators, defining policies, and determining independent premium rates. As the firm expanded its use cases, it became a for-profit company, renamed Verisk, and went public in 2009.Verisk's single segment (insurance) provides underwriting solutions, including forms, rules, loss costs, and catastrophe modeling. For claims, Verisk's solutions include property repair estimates and antifraud tools. About 83% of Verisk's revenue is US-based.
- Headquarters
- Jersey City, N.J.
- Employees
- 8,000
- Listed
- Oct. 7, 2009
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about VRSK is on the site yet.