NYSE · Common stock
Blackstone Mortgage Trust, Inc. (NEW) (BXMT)
$10.62 +$0.02 (+0.19%)
- Day’s range
- $10.53–$10.81
- Volume
- 2.0M
BXMT price history
BXMT closed at $10.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.20 on Oct. 21, 2026 to $20.63 on Dec. 15, 2025.
Data table: BXMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.62 |
| Oct. 23, 2026 | $10.60 |
| Oct. 22, 2026 | $10.58 |
| Oct. 21, 2026 | $10.20 |
| Oct. 20, 2026 | $10.27 |
| Oct. 19, 2026 | $10.25 |
| Oct. 16, 2026 | $10.53 |
| Oct. 15, 2026 | $10.78 |
| Oct. 14, 2026 | $10.58 |
| Oct. 13, 2026 | $10.74 |
| Oct. 12, 2026 | $10.83 |
| Oct. 9, 2026 | $11.03 |
| Oct. 8, 2026 | $11.21 |
| Oct. 7, 2026 | $11.20 |
| Oct. 6, 2026 | $11.25 |
| Oct. 5, 2026 | $11.01 |
| Oct. 2, 2026 | $10.90 |
| Oct. 1, 2026 | $11.30 |
| Sept. 30, 2026 | $11.45 |
| Sept. 29, 2026 | $12.31 |
| Sept. 28, 2026 | $12.41 |
| Sept. 25, 2026 | $12.50 |
| Sept. 24, 2026 | $12.39 |
| Sept. 23, 2026 | $12.57 |
| Sept. 22, 2026 | $13.14 |
| Sept. 21, 2026 | $13.27 |
| Sept. 18, 2026 | $13.27 |
| Sept. 17, 2026 | $13.50 |
| Sept. 16, 2026 | $13.29 |
| Sept. 15, 2026 | $13.30 |
| Sept. 14, 2026 | $13.17 |
| Sept. 11, 2026 | $13.35 |
| Sept. 10, 2026 | $13.48 |
| Sept. 9, 2026 | $13.87 |
| Sept. 8, 2026 | $13.87 |
| Sept. 4, 2026 | $14.20 |
| Sept. 3, 2026 | $14.16 |
| Sept. 2, 2026 | $14.02 |
| Sept. 1, 2026 | $13.81 |
| Aug. 31, 2026 | $13.90 |
| Aug. 28, 2026 | $13.73 |
| Aug. 27, 2026 | $13.81 |
| Aug. 26, 2026 | $13.92 |
| Aug. 25, 2026 | $14.03 |
| Aug. 24, 2026 | $14.12 |
| Aug. 21, 2026 | $14.27 |
| Aug. 20, 2026 | $14.35 |
| Aug. 19, 2026 | $14.46 |
| Aug. 18, 2026 | $14.18 |
| Aug. 17, 2026 | $14.24 |
| Aug. 14, 2026 | $14.48 |
| Aug. 13, 2026 | $14.50 |
| Aug. 12, 2026 | $14.28 |
| Aug. 11, 2026 | $14.64 |
| Aug. 10, 2026 | $14.17 |
| Aug. 7, 2026 | $14.15 |
| Aug. 6, 2026 | $13.84 |
| Aug. 5, 2026 | $13.94 |
| Aug. 4, 2026 | $14.42 |
| Aug. 3, 2026 | $14.57 |
| July 31, 2026 | $14.54 |
| July 30, 2026 | $14.97 |
| July 29, 2026 | $16.40 |
| July 28, 2026 | $16.64 |
| July 27, 2026 | $16.62 |
| July 24, 2026 | $16.69 |
| July 23, 2026 | $16.49 |
| July 22, 2026 | $16.70 |
| July 21, 2026 | $16.79 |
| July 20, 2026 | $16.71 |
| July 17, 2026 | $17.08 |
| July 16, 2026 | $17.39 |
| July 15, 2026 | $17.12 |
| July 14, 2026 | $17.10 |
| July 13, 2026 | $16.82 |
| July 10, 2026 | $17.05 |
| July 9, 2026 | $16.87 |
| July 8, 2026 | $17.03 |
| July 7, 2026 | $17.15 |
| July 6, 2026 | $17.46 |
| July 2, 2026 | $17.25 |
| July 1, 2026 | $16.96 |
| June 30, 2026 | $16.95 |
| June 29, 2026 | $17.42 |
| June 26, 2026 | $17.43 |
| June 25, 2026 | $17.35 |
| June 24, 2026 | $17.47 |
| June 23, 2026 | $18.15 |
| June 22, 2026 | $18.01 |
| June 18, 2026 | $18.09 |
| June 17, 2026 | $17.83 |
| June 16, 2026 | $18.34 |
| June 15, 2026 | $18.12 |
| June 12, 2026 | $18.36 |
| June 11, 2026 | $18.19 |
| June 10, 2026 | $18.23 |
| June 9, 2026 | $18.38 |
| June 8, 2026 | $18.02 |
| June 5, 2026 | $18.35 |
| June 4, 2026 | $18.45 |
| June 3, 2026 | $18.01 |
| June 2, 2026 | $18.31 |
| June 1, 2026 | $17.93 |
| May 29, 2026 | $18.28 |
| May 28, 2026 | $18.28 |
| May 27, 2026 | $18.58 |
| May 26, 2026 | $18.24 |
| May 22, 2026 | $17.95 |
| May 21, 2026 | $17.98 |
| May 20, 2026 | $17.96 |
| May 19, 2026 | $17.79 |
| May 18, 2026 | $18.24 |
| May 15, 2026 | $18.06 |
| May 14, 2026 | $18.42 |
| May 13, 2026 | $18.43 |
| May 12, 2026 | $18.33 |
| May 11, 2026 | $18.34 |
| May 8, 2026 | $19.13 |
| May 7, 2026 | $19.15 |
| May 6, 2026 | $19.29 |
| May 5, 2026 | $19.12 |
| May 4, 2026 | $18.92 |
| May 1, 2026 | $19.07 |
| April 30, 2026 | $18.99 |
| April 29, 2026 | $19.08 |
| April 28, 2026 | $20.01 |
| April 27, 2026 | $20.12 |
| April 24, 2026 | $20.08 |
| April 23, 2026 | $19.94 |
| April 22, 2026 | $20.02 |
| April 21, 2026 | $19.98 |
| April 20, 2026 | $20.06 |
| April 17, 2026 | $20.22 |
| April 16, 2026 | $19.78 |
| April 15, 2026 | $20.12 |
| April 14, 2026 | $19.97 |
| April 13, 2026 | $19.78 |
| April 10, 2026 | $19.60 |
| April 9, 2026 | $19.50 |
| April 8, 2026 | $19.31 |
| April 7, 2026 | $18.50 |
| April 6, 2026 | $18.50 |
| April 2, 2026 | $18.68 |
| April 1, 2026 | $18.77 |
| March 31, 2026 | $19.15 |
| March 30, 2026 | $19.27 |
| March 27, 2026 | $18.85 |
| March 26, 2026 | $19.19 |
| March 25, 2026 | $19.00 |
| March 24, 2026 | $18.56 |
| March 23, 2026 | $18.75 |
| March 20, 2026 | $18.22 |
| March 19, 2026 | $19.00 |
| March 18, 2026 | $18.88 |
| March 17, 2026 | $19.12 |
| March 16, 2026 | $18.82 |
| March 13, 2026 | $18.56 |
| March 12, 2026 | $18.59 |
| March 11, 2026 | $18.95 |
| March 10, 2026 | $19.12 |
| March 9, 2026 | $19.24 |
| March 6, 2026 | $19.20 |
| March 5, 2026 | $19.44 |
| March 4, 2026 | $19.44 |
| March 3, 2026 | $19.35 |
| March 2, 2026 | $19.65 |
| Feb. 27, 2026 | $19.21 |
| Feb. 26, 2026 | $19.64 |
| Feb. 25, 2026 | $19.54 |
| Feb. 24, 2026 | $19.35 |
| Feb. 23, 2026 | $19.16 |
| Feb. 20, 2026 | $19.52 |
| Feb. 19, 2026 | $19.28 |
| Feb. 18, 2026 | $19.51 |
| Feb. 17, 2026 | $19.66 |
| Feb. 13, 2026 | $19.54 |
| Feb. 12, 2026 | $19.75 |
| Feb. 11, 2026 | $20.01 |
| Feb. 10, 2026 | $19.61 |
| Feb. 9, 2026 | $19.51 |
| Feb. 6, 2026 | $19.61 |
| Feb. 5, 2026 | $19.53 |
| Feb. 4, 2026 | $20.02 |
| Feb. 3, 2026 | $19.79 |
| Feb. 2, 2026 | $19.56 |
| Jan. 30, 2026 | $19.25 |
| Jan. 29, 2026 | $19.43 |
| Jan. 28, 2026 | $19.27 |
| Jan. 27, 2026 | $19.34 |
| Jan. 26, 2026 | $19.16 |
| Jan. 23, 2026 | $19.04 |
| Jan. 22, 2026 | $19.20 |
| Jan. 21, 2026 | $19.50 |
| Jan. 20, 2026 | $19.36 |
| Jan. 16, 2026 | $19.62 |
| Jan. 15, 2026 | $19.50 |
| Jan. 14, 2026 | $19.28 |
| Jan. 13, 2026 | $18.85 |
| Jan. 12, 2026 | $19.16 |
| Jan. 9, 2026 | $19.45 |
| Jan. 8, 2026 | $19.50 |
| Jan. 7, 2026 | $18.95 |
| Jan. 6, 2026 | $19.33 |
| Jan. 5, 2026 | $19.43 |
| Jan. 2, 2026 | $19.48 |
| Dec. 31, 2025 | $19.13 |
| Dec. 30, 2025 | $19.76 |
| Dec. 29, 2025 | $19.76 |
| Dec. 26, 2025 | $19.81 |
| Dec. 24, 2025 | $19.83 |
| Dec. 23, 2025 | $19.74 |
| Dec. 22, 2025 | $20.01 |
| Dec. 19, 2025 | $20.12 |
| Dec. 18, 2025 | $20.11 |
| Dec. 17, 2025 | $20.31 |
| Dec. 16, 2025 | $20.17 |
| Dec. 15, 2025 | $20.63 |
| Dec. 12, 2025 | $20.45 |
| Dec. 11, 2025 | $20.48 |
| Dec. 10, 2025 | $20.35 |
| Dec. 9, 2025 | $19.98 |
| Dec. 8, 2025 | $19.65 |
| Dec. 5, 2025 | $19.88 |
| Dec. 4, 2025 | $19.67 |
| Dec. 3, 2025 | $19.76 |
| Dec. 2, 2025 | $19.54 |
| Dec. 1, 2025 | $19.46 |
| Nov. 28, 2025 | $19.47 |
| Nov. 26, 2025 | $19.46 |
| Nov. 25, 2025 | $19.34 |
| Nov. 24, 2025 | $18.73 |
| Nov. 21, 2025 | $18.85 |
| Nov. 20, 2025 | $18.32 |
| Nov. 19, 2025 | $18.35 |
| Nov. 18, 2025 | $18.48 |
| Nov. 17, 2025 | $18.34 |
| Nov. 14, 2025 | $18.50 |
| Nov. 13, 2025 | $18.42 |
| Nov. 12, 2025 | $18.42 |
| Nov. 11, 2025 | $18.43 |
| Nov. 10, 2025 | $18.11 |
| Nov. 7, 2025 | $18.40 |
| Nov. 6, 2025 | $18.16 |
| Nov. 5, 2025 | $18.42 |
| Nov. 4, 2025 | $18.57 |
| Nov. 3, 2025 | $18.55 |
| Oct. 31, 2025 | $18.48 |
| Oct. 30, 2025 | $18.50 |
| Oct. 29, 2025 | $18.77 |
| Oct. 28, 2025 | $18.14 |
| Oct. 27, 2025 | $18.36 |
Key figures
- 52-week range
- $10.20–$20.63Low Oct. 21, 2026; high Dec. 15, 2025
- Average daily volume
- 2.7MPast 3 months
- Market value
- $1.79B
- Dividend yield
- 17.70%Past 12 months of regular dividends
- From 52-week high
- −48.52%
Price change
- 1 month
- −15.04%
- 3 months
- −36.37%
- Year to date
- −44.49%
- 1 year
- −42.16%
$1,000 a year ago
$1,000 put into BXMT at the close on Oct. 24, 2025 would be worth $578.
Price only, dividends not included.
What Wall Street says about BXMT
In the past 90 days, Wall Street firms published 5 rating or price-target actions on BXMT: 2 downgrades and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Cuts target | Market perform | $16 to $13 | |
| Raymond James | Downgrade | Outperform to Market perform | — | |
| Wells Fargo | Cuts target | Overweight | $22 to $18 | |
| JP Morgan | Cuts target | Overweight | $19 to $18 | |
| Keefe, Bruyette & Woods | Downgrade | Outperform to Market perform | $20 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.47 |
| Regular, paid July 15 | $0.47 |
| Regular, paid April 15 | $0.47 |
| Regular, paid Jan. 15 | $0.47 |
| Regular, paid Oct. 15, 2025 | $0.47 |
About Blackstone Mortgage Trust, Inc. (NEW)
Blackstone Mortgage Trust Inc is an externally managed real estate finance company that originates, acquires, and manages senior loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate in North America, Europe, and Australia. Its portfolio is composed of senior loans secured by high-quality, institutional assets located in main markets, and sponsored by experienced, well-capitalized real estate investment owners and operators. The group finances its investments in a variety of ways, including borrowing under secured credit facilities, issuing collateralized loan obligations, or CLOs, other securitization transactions, syndicating senior loans and/or participations, and other forms of asset-level financing.
- Headquarters
- New York, N.Y.
- Employees
- 29
- Listed
- Dec. 31, 1980
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about BXMT is on the site yet.