Nasdaq · Common stock
Capricor Therapeutics (CAPR)
$5.74 −$0.19 (−3.20%)
- Day’s range
- $5.69–$5.95
- Volume
- 1.5M
CAPR price history
CAPR closed at $5.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.85 on July 31, 2026 to $35.34 on April 21, 2026.
Data table: CAPR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.74 |
| Oct. 23, 2026 | $5.93 |
| Oct. 22, 2026 | $6.13 |
| Oct. 21, 2026 | $5.88 |
| Oct. 20, 2026 | $6.61 |
| Oct. 19, 2026 | $6.65 |
| Oct. 16, 2026 | $6.71 |
| Oct. 15, 2026 | $7.27 |
| Oct. 14, 2026 | $6.59 |
| Oct. 13, 2026 | $6.88 |
| Oct. 12, 2026 | $7.47 |
| Oct. 9, 2026 | $7.83 |
| Oct. 8, 2026 | $8.01 |
| Oct. 7, 2026 | $8.10 |
| Oct. 6, 2026 | $7.75 |
| Oct. 5, 2026 | $7.78 |
| Oct. 2, 2026 | $8.95 |
| Oct. 1, 2026 | $8.94 |
| Sept. 30, 2026 | $9.47 |
| Sept. 29, 2026 | $8.57 |
| Sept. 28, 2026 | $8.71 |
| Sept. 25, 2026 | $8.36 |
| Sept. 24, 2026 | $8.57 |
| Sept. 23, 2026 | $8.67 |
| Sept. 22, 2026 | $9.34 |
| Sept. 21, 2026 | $8.90 |
| Sept. 18, 2026 | $9.06 |
| Sept. 17, 2026 | $9.42 |
| Sept. 16, 2026 | $8.56 |
| Sept. 15, 2026 | $8.56 |
| Sept. 14, 2026 | $8.81 |
| Sept. 11, 2026 | $8.37 |
| Sept. 10, 2026 | $8.30 |
| Sept. 9, 2026 | $8.64 |
| Sept. 8, 2026 | $9.06 |
| Sept. 4, 2026 | $9.40 |
| Sept. 3, 2026 | $9.28 |
| Sept. 2, 2026 | $9.89 |
| Sept. 1, 2026 | $10.01 |
| Aug. 31, 2026 | $9.91 |
| Aug. 28, 2026 | $9.59 |
| Aug. 27, 2026 | $10.06 |
| Aug. 26, 2026 | $9.36 |
| Aug. 25, 2026 | $8.29 |
| Aug. 24, 2026 | $6.80 |
| Aug. 21, 2026 | $6.29 |
| Aug. 20, 2026 | $6.84 |
| Aug. 19, 2026 | $7.98 |
| Aug. 18, 2026 | $7.08 |
| Aug. 17, 2026 | $7.45 |
| Aug. 14, 2026 | $6.65 |
| Aug. 13, 2026 | $4.21 |
| Aug. 12, 2026 | $4.19 |
| Aug. 11, 2026 | $3.93 |
| Aug. 10, 2026 | $3.85 |
| Aug. 7, 2026 | $4.09 |
| Aug. 6, 2026 | $4.18 |
| Aug. 5, 2026 | $3.93 |
| Aug. 4, 2026 | $4.17 |
| Aug. 3, 2026 | $4.20 |
| July 31, 2026 | $3.85 |
| July 30, 2026 | $4.19 |
| July 28, 2026 | $6.57 |
| July 27, 2026 | $7.00 |
| July 24, 2026 | $19.70 |
| July 23, 2026 | $19.83 |
| July 22, 2026 | $18.91 |
| July 21, 2026 | $19.79 |
| July 20, 2026 | $19.50 |
| July 17, 2026 | $19.44 |
| July 16, 2026 | $19.12 |
| July 15, 2026 | $20.35 |
| July 14, 2026 | $20.68 |
| July 13, 2026 | $20.61 |
| July 10, 2026 | $21.51 |
| July 9, 2026 | $22.50 |
| July 8, 2026 | $22.25 |
| July 7, 2026 | $22.22 |
| July 6, 2026 | $22.43 |
| July 2, 2026 | $23.21 |
| July 1, 2026 | $23.07 |
| June 30, 2026 | $24.08 |
| June 29, 2026 | $23.80 |
| June 26, 2026 | $26.44 |
| June 25, 2026 | $30.40 |
| June 24, 2026 | $29.51 |
| June 23, 2026 | $29.60 |
| June 22, 2026 | $29.34 |
| June 18, 2026 | $28.38 |
| June 17, 2026 | $27.95 |
| June 16, 2026 | $26.05 |
| June 15, 2026 | $26.72 |
| June 12, 2026 | $25.80 |
| June 11, 2026 | $25.04 |
| June 10, 2026 | $25.33 |
| June 9, 2026 | $26.01 |
| June 8, 2026 | $26.16 |
| June 5, 2026 | $26.71 |
| June 4, 2026 | $27.95 |
| June 3, 2026 | $27.64 |
| June 2, 2026 | $27.34 |
| June 1, 2026 | $28.53 |
| May 29, 2026 | $29.96 |
| May 28, 2026 | $29.11 |
| May 27, 2026 | $29.14 |
| May 26, 2026 | $29.36 |
| May 22, 2026 | $28.87 |
| May 21, 2026 | $29.58 |
| May 20, 2026 | $29.01 |
| May 19, 2026 | $26.92 |
| May 18, 2026 | $28.02 |
| May 15, 2026 | $28.79 |
| May 14, 2026 | $29.81 |
| May 13, 2026 | $30.33 |
| May 12, 2026 | $31.52 |
| May 11, 2026 | $31.90 |
| May 8, 2026 | $30.38 |
| May 7, 2026 | $33.94 |
| May 6, 2026 | $34.38 |
| May 5, 2026 | $32.96 |
| May 4, 2026 | $33.50 |
| May 1, 2026 | $30.91 |
| April 30, 2026 | $33.58 |
| April 29, 2026 | $32.46 |
| April 28, 2026 | $33.98 |
| April 27, 2026 | $35.10 |
| April 24, 2026 | $35.27 |
| April 23, 2026 | $33.86 |
| April 22, 2026 | $35.00 |
| April 21, 2026 | $35.34 |
| April 20, 2026 | $34.21 |
| April 17, 2026 | $34.70 |
| April 16, 2026 | $34.59 |
| April 15, 2026 | $35.04 |
| April 14, 2026 | $34.72 |
| April 13, 2026 | $34.54 |
| April 10, 2026 | $31.20 |
| April 9, 2026 | $31.61 |
| April 8, 2026 | $31.60 |
| April 7, 2026 | $31.97 |
| April 6, 2026 | $31.68 |
| April 2, 2026 | $32.11 |
| April 1, 2026 | $30.12 |
| March 31, 2026 | $30.40 |
| March 30, 2026 | $27.77 |
| March 27, 2026 | $28.90 |
| March 26, 2026 | $29.95 |
| March 25, 2026 | $29.90 |
| March 24, 2026 | $28.87 |
| March 23, 2026 | $30.10 |
| March 20, 2026 | $29.10 |
| March 19, 2026 | $31.17 |
| March 18, 2026 | $30.90 |
| March 17, 2026 | $31.19 |
| March 16, 2026 | $30.56 |
| March 13, 2026 | $30.50 |
| March 12, 2026 | $33.42 |
| March 11, 2026 | $33.57 |
| March 10, 2026 | $33.40 |
| March 9, 2026 | $30.63 |
| March 6, 2026 | $27.90 |
| March 5, 2026 | $25.82 |
| March 4, 2026 | $25.50 |
| March 3, 2026 | $25.84 |
| March 2, 2026 | $26.86 |
| Feb. 27, 2026 | $27.93 |
| Feb. 26, 2026 | $27.89 |
| Feb. 25, 2026 | $28.35 |
| Feb. 24, 2026 | $27.91 |
| Feb. 23, 2026 | $27.87 |
| Feb. 20, 2026 | $28.51 |
| Feb. 19, 2026 | $29.15 |
| Feb. 18, 2026 | $25.53 |
| Feb. 17, 2026 | $23.03 |
| Feb. 13, 2026 | $22.45 |
| Feb. 12, 2026 | $23.67 |
| Feb. 11, 2026 | $24.20 |
| Feb. 10, 2026 | $24.63 |
| Feb. 9, 2026 | $25.19 |
| Feb. 6, 2026 | $24.72 |
| Feb. 5, 2026 | $23.03 |
| Feb. 4, 2026 | $24.50 |
| Feb. 3, 2026 | $24.88 |
| Feb. 2, 2026 | $23.09 |
| Jan. 30, 2026 | $21.89 |
| Jan. 29, 2026 | $22.61 |
| Jan. 28, 2026 | $21.57 |
| Jan. 27, 2026 | $23.52 |
| Jan. 26, 2026 | $23.62 |
| Jan. 23, 2026 | $23.20 |
| Jan. 22, 2026 | $24.17 |
| Jan. 21, 2026 | $24.31 |
| Jan. 20, 2026 | $24.20 |
| Jan. 16, 2026 | $24.35 |
| Jan. 15, 2026 | $24.04 |
| Jan. 14, 2026 | $24.79 |
| Jan. 13, 2026 | $24.79 |
| Jan. 12, 2026 | $24.51 |
| Jan. 9, 2026 | $23.84 |
| Jan. 8, 2026 | $25.55 |
| Jan. 7, 2026 | $26.31 |
| Jan. 6, 2026 | $26.13 |
| Jan. 5, 2026 | $24.81 |
| Jan. 2, 2026 | $28.31 |
| Dec. 31, 2025 | $28.86 |
| Dec. 30, 2025 | $28.96 |
| Dec. 29, 2025 | $30.04 |
| Dec. 26, 2025 | $29.69 |
| Dec. 24, 2025 | $29.68 |
| Dec. 23, 2025 | $28.90 |
| Dec. 22, 2025 | $29.50 |
| Dec. 19, 2025 | $27.81 |
| Dec. 18, 2025 | $26.19 |
| Dec. 17, 2025 | $26.15 |
| Dec. 16, 2025 | $26.02 |
| Dec. 15, 2025 | $26.55 |
| Dec. 12, 2025 | $26.02 |
| Dec. 11, 2025 | $27.18 |
| Dec. 10, 2025 | $28.67 |
| Dec. 9, 2025 | $27.38 |
| Dec. 8, 2025 | $28.56 |
| Dec. 5, 2025 | $26.89 |
| Dec. 4, 2025 | $25.40 |
| Dec. 3, 2025 | $29.96 |
| Dec. 2, 2025 | $6.36 |
| Dec. 1, 2025 | $6.65 |
| Nov. 28, 2025 | $5.35 |
| Nov. 26, 2025 | $5.19 |
| Nov. 25, 2025 | $4.60 |
| Nov. 24, 2025 | $4.64 |
| Nov. 21, 2025 | $5.75 |
| Nov. 20, 2025 | $5.69 |
| Nov. 19, 2025 | $5.77 |
| Nov. 18, 2025 | $5.64 |
| Nov. 17, 2025 | $5.69 |
| Nov. 14, 2025 | $5.60 |
| Nov. 13, 2025 | $5.77 |
| Nov. 12, 2025 | $5.87 |
| Nov. 11, 2025 | $6.20 |
| Nov. 10, 2025 | $5.56 |
| Nov. 7, 2025 | $5.93 |
| Nov. 6, 2025 | $6.28 |
| Nov. 5, 2025 | $6.22 |
| Nov. 4, 2025 | $6.06 |
| Nov. 3, 2025 | $6.07 |
| Oct. 31, 2025 | $6.51 |
| Oct. 30, 2025 | $6.21 |
| Oct. 29, 2025 | $6.92 |
| Oct. 28, 2025 | $6.18 |
| Oct. 27, 2025 | $6.18 |
Key figures
- 52-week range
- $3.85–$35.34Low Aug. 10, 2026; high April 21, 2026
- Average daily volume
- 6.6MPast 3 months
- Market value
- $333.7M
- Dividend yield
- —
- From 52-week high
- −83.76%
Price change
- 1 month
- −31.34%
- 3 months
- −70.86%
- Year to date
- −80.11%
- 1 year
- −7.42%
$1,000 a year ago
$1,000 put into CAPR at the close on Oct. 24, 2025 would be worth $926.
Price only, dividends not included.
What Wall Street says about CAPR
In the past 90 days, Wall Street firms published 7 rating or price-target actions on CAPR: 3 upgrades and 4 downgrades.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Upgrade | Neutral to Buy | $5 to $21 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $2 to $25 | |
| Cantor Fitzgerald | Upgrade | Neutral to Overweight | $3.50 to $28 | |
| Jones Trading | Downgrade | Buy to Hold | — | |
| Cantor Fitzgerald | Downgrade | Overweight to Neutral | $62 to $3.50 | |
| HC Wainwright & Co. | Downgrade | Buy to Neutral | — | |
| Piper Sandler | Downgrade | Overweight to Neutral | $58 to $2 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Capricor Therapeutics Inc
Capricor Therapeutics Inc is a clinical-stage biotechnology company focused on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (DMD), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with high unmet medical needs. The company's product pipeline includes CAP-1002, deramiocel an allogeneic cardiac-derived cell therapy. Deramiocel is currently advancing through Phase 3 clinical development for the treatment of Duchenne muscular dystrophy. Through its proprietary StealthXTM platform, the group uses its exosome technology to conduct preclinical research focused on vaccinology, delivering oligonucleotides, proteins, and small molecules to treat.
- Headquarters
- San Diego, Calif.
- Employees
- 231
- Listed
- June 20, 2002
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CAPR is on the site yet.