Nasdaq · Common stock
Commerce Bancshares (CBSH)
$55.81 −$0.26 (−0.46%)
- Day’s range
- $55.74–$56.68
- Volume
- 918,655
CBSH price history
CBSH closed at $55.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $47.49 on March 12, 2026 to $60.33 on July 29, 2026.
Data table: CBSH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $55.81 |
| Oct. 23, 2026 | $56.07 |
| Oct. 22, 2026 | $56.51 |
| Oct. 21, 2026 | $55.14 |
| Oct. 20, 2026 | $55.58 |
| Oct. 19, 2026 | $55.11 |
| Oct. 16, 2026 | $55.69 |
| Oct. 15, 2026 | $55.56 |
| Oct. 14, 2026 | $54.42 |
| Oct. 13, 2026 | $54.29 |
| Oct. 12, 2026 | $54.57 |
| Oct. 9, 2026 | $54.39 |
| Oct. 8, 2026 | $54.61 |
| Oct. 7, 2026 | $53.91 |
| Oct. 6, 2026 | $54.78 |
| Oct. 5, 2026 | $55.14 |
| Oct. 2, 2026 | $55.28 |
| Oct. 1, 2026 | $54.83 |
| Sept. 30, 2026 | $54.74 |
| Sept. 29, 2026 | $55.33 |
| Sept. 28, 2026 | $55.88 |
| Sept. 25, 2026 | $56.44 |
| Sept. 24, 2026 | $55.76 |
| Sept. 23, 2026 | $55.59 |
| Sept. 22, 2026 | $55.68 |
| Sept. 21, 2026 | $56.55 |
| Sept. 18, 2026 | $57.09 |
| Sept. 17, 2026 | $57.45 |
| Sept. 16, 2026 | $57.28 |
| Sept. 15, 2026 | $58.51 |
| Sept. 14, 2026 | $58.65 |
| Sept. 11, 2026 | $58.25 |
| Sept. 10, 2026 | $58.29 |
| Sept. 9, 2026 | $58.09 |
| Sept. 8, 2026 | $58.27 |
| Sept. 4, 2026 | $58.37 |
| Sept. 3, 2026 | $58.37 |
| Sept. 2, 2026 | $57.96 |
| Sept. 1, 2026 | $57.14 |
| Aug. 31, 2026 | $57.71 |
| Aug. 28, 2026 | $58.04 |
| Aug. 27, 2026 | $58.05 |
| Aug. 26, 2026 | $58.50 |
| Aug. 25, 2026 | $58.23 |
| Aug. 24, 2026 | $58.63 |
| Aug. 21, 2026 | $58.38 |
| Aug. 20, 2026 | $58.80 |
| Aug. 19, 2026 | $58.87 |
| Aug. 18, 2026 | $59.56 |
| Aug. 17, 2026 | $59.71 |
| Aug. 14, 2026 | $60.27 |
| Aug. 13, 2026 | $60.00 |
| Aug. 12, 2026 | $59.71 |
| Aug. 11, 2026 | $59.02 |
| Aug. 10, 2026 | $58.65 |
| Aug. 7, 2026 | $59.08 |
| Aug. 6, 2026 | $59.13 |
| Aug. 5, 2026 | $59.66 |
| Aug. 4, 2026 | $59.93 |
| Aug. 3, 2026 | $59.67 |
| July 31, 2026 | $59.27 |
| July 30, 2026 | $59.44 |
| July 29, 2026 | $60.33 |
| July 28, 2026 | $60.01 |
| July 27, 2026 | $59.00 |
| July 24, 2026 | $59.09 |
| July 23, 2026 | $58.65 |
| July 22, 2026 | $58.70 |
| July 21, 2026 | $58.37 |
| July 20, 2026 | $58.78 |
| July 17, 2026 | $59.14 |
| July 16, 2026 | $59.40 |
| July 15, 2026 | $58.16 |
| July 14, 2026 | $57.91 |
| July 13, 2026 | $58.49 |
| July 10, 2026 | $58.37 |
| July 9, 2026 | $58.27 |
| July 8, 2026 | $57.59 |
| July 7, 2026 | $58.84 |
| July 6, 2026 | $58.74 |
| July 2, 2026 | $58.03 |
| July 1, 2026 | $58.74 |
| June 30, 2026 | $57.75 |
| June 29, 2026 | $58.09 |
| June 26, 2026 | $57.79 |
| June 25, 2026 | $57.44 |
| June 24, 2026 | $56.62 |
| June 23, 2026 | $55.96 |
| June 22, 2026 | $55.08 |
| June 18, 2026 | $54.73 |
| June 17, 2026 | $54.72 |
| June 16, 2026 | $55.25 |
| June 15, 2026 | $54.72 |
| June 12, 2026 | $55.82 |
| June 11, 2026 | $55.08 |
| June 10, 2026 | $54.56 |
| June 9, 2026 | $53.88 |
| June 8, 2026 | $53.41 |
| June 5, 2026 | $53.05 |
| June 4, 2026 | $52.45 |
| June 3, 2026 | $51.36 |
| June 2, 2026 | $52.02 |
| June 1, 2026 | $51.45 |
| May 29, 2026 | $52.22 |
| May 28, 2026 | $52.01 |
| May 27, 2026 | $51.95 |
| May 26, 2026 | $52.41 |
| May 22, 2026 | $52.37 |
| May 21, 2026 | $52.19 |
| May 20, 2026 | $52.27 |
| May 19, 2026 | $51.78 |
| May 18, 2026 | $51.91 |
| May 15, 2026 | $50.95 |
| May 14, 2026 | $51.04 |
| May 13, 2026 | $50.32 |
| May 12, 2026 | $51.14 |
| May 11, 2026 | $50.98 |
| May 8, 2026 | $51.89 |
| May 7, 2026 | $52.48 |
| May 6, 2026 | $52.53 |
| May 5, 2026 | $52.13 |
| May 4, 2026 | $51.74 |
| May 1, 2026 | $52.03 |
| April 30, 2026 | $52.03 |
| April 29, 2026 | $51.23 |
| April 28, 2026 | $51.97 |
| April 27, 2026 | $51.02 |
| April 24, 2026 | $50.56 |
| April 23, 2026 | $51.57 |
| April 22, 2026 | $50.60 |
| April 21, 2026 | $50.59 |
| April 20, 2026 | $51.40 |
| April 17, 2026 | $51.13 |
| April 16, 2026 | $50.45 |
| April 15, 2026 | $50.69 |
| April 14, 2026 | $50.68 |
| April 13, 2026 | $50.91 |
| April 10, 2026 | $50.48 |
| April 9, 2026 | $51.19 |
| April 8, 2026 | $50.80 |
| April 7, 2026 | $49.97 |
| April 6, 2026 | $49.97 |
| April 2, 2026 | $49.88 |
| April 1, 2026 | $49.28 |
| March 31, 2026 | $49.20 |
| March 30, 2026 | $48.22 |
| March 27, 2026 | $48.07 |
| March 26, 2026 | $48.99 |
| March 25, 2026 | $48.54 |
| March 24, 2026 | $48.44 |
| March 23, 2026 | $48.10 |
| March 20, 2026 | $47.68 |
| March 19, 2026 | $47.58 |
| March 18, 2026 | $47.50 |
| March 17, 2026 | $47.82 |
| March 16, 2026 | $47.95 |
| March 13, 2026 | $47.65 |
| March 12, 2026 | $47.49 |
| March 11, 2026 | $48.30 |
| March 10, 2026 | $48.89 |
| March 9, 2026 | $49.60 |
| March 6, 2026 | $50.36 |
| March 5, 2026 | $51.51 |
| March 4, 2026 | $52.25 |
| March 3, 2026 | $51.61 |
| March 2, 2026 | $51.74 |
| Feb. 27, 2026 | $50.99 |
| Feb. 26, 2026 | $53.33 |
| Feb. 25, 2026 | $52.87 |
| Feb. 24, 2026 | $52.20 |
| Feb. 23, 2026 | $52.24 |
| Feb. 20, 2026 | $54.03 |
| Feb. 19, 2026 | $53.68 |
| Feb. 18, 2026 | $53.16 |
| Feb. 17, 2026 | $53.01 |
| Feb. 13, 2026 | $53.60 |
| Feb. 12, 2026 | $53.90 |
| Feb. 11, 2026 | $54.73 |
| Feb. 10, 2026 | $54.91 |
| Feb. 9, 2026 | $55.23 |
| Feb. 6, 2026 | $55.17 |
| Feb. 5, 2026 | $54.39 |
| Feb. 4, 2026 | $54.31 |
| Feb. 3, 2026 | $53.59 |
| Feb. 2, 2026 | $53.23 |
| Jan. 30, 2026 | $52.64 |
| Jan. 29, 2026 | $52.87 |
| Jan. 28, 2026 | $52.66 |
| Jan. 27, 2026 | $52.09 |
| Jan. 26, 2026 | $52.78 |
| Jan. 23, 2026 | $53.21 |
| Jan. 22, 2026 | $54.43 |
| Jan. 21, 2026 | $55.11 |
| Jan. 20, 2026 | $53.48 |
| Jan. 16, 2026 | $54.29 |
| Jan. 15, 2026 | $54.56 |
| Jan. 14, 2026 | $54.13 |
| Jan. 13, 2026 | $53.35 |
| Jan. 12, 2026 | $53.22 |
| Jan. 9, 2026 | $53.85 |
| Jan. 8, 2026 | $55.01 |
| Jan. 7, 2026 | $53.72 |
| Jan. 6, 2026 | $53.81 |
| Jan. 5, 2026 | $53.26 |
| Jan. 2, 2026 | $52.24 |
| Dec. 31, 2025 | $52.34 |
| Dec. 30, 2025 | $52.82 |
| Dec. 29, 2025 | $52.68 |
| Dec. 26, 2025 | $52.96 |
| Dec. 24, 2025 | $53.03 |
| Dec. 23, 2025 | $53.21 |
| Dec. 22, 2025 | $53.02 |
| Dec. 19, 2025 | $52.81 |
| Dec. 18, 2025 | $53.02 |
| Dec. 17, 2025 | $53.17 |
| Dec. 16, 2025 | $52.89 |
| Dec. 15, 2025 | $53.54 |
| Dec. 12, 2025 | $53.74 |
| Dec. 11, 2025 | $53.47 |
| Dec. 10, 2025 | $53.32 |
| Dec. 9, 2025 | $52.08 |
| Dec. 8, 2025 | $52.21 |
| Dec. 5, 2025 | $52.24 |
| Dec. 4, 2025 | $52.66 |
| Dec. 3, 2025 | $52.36 |
| Dec. 2, 2025 | $50.59 |
| Dec. 1, 2025 | $51.90 |
| Nov. 28, 2025 | $51.34 |
| Nov. 26, 2025 | $51.20 |
| Nov. 25, 2025 | $51.36 |
| Nov. 24, 2025 | $50.92 |
| Nov. 21, 2025 | $51.75 |
| Nov. 20, 2025 | $50.32 |
| Nov. 19, 2025 | $50.03 |
| Nov. 18, 2025 | $49.62 |
| Nov. 17, 2025 | $48.90 |
| Nov. 14, 2025 | $50.98 |
| Nov. 13, 2025 | $51.07 |
| Nov. 12, 2025 | $51.71 |
| Nov. 11, 2025 | $51.73 |
| Nov. 10, 2025 | $51.50 |
| Nov. 7, 2025 | $51.57 |
| Nov. 6, 2025 | $51.09 |
| Nov. 5, 2025 | $51.17 |
| Nov. 4, 2025 | $50.98 |
| Nov. 3, 2025 | $49.88 |
| Oct. 31, 2025 | $50.12 |
| Oct. 30, 2025 | $49.82 |
| Oct. 29, 2025 | $49.70 |
| Oct. 28, 2025 | $50.59 |
| Oct. 27, 2025 | $50.55 |
Key figures
- 52-week range
- $47.49–$60.33Low March 12, 2026; high July 29, 2026
- Average daily volume
- 959,168Past 3 months
- Market value
- $8.00B
- Dividend yield
- 1.97%Past 12 months of regular dividends
- From 52-week high
- −7.49%
Price change
- 1 month
- −1.12%
- 3 months
- −5.55%
- Year to date
- +6.63%
- 1 year
- +10.17%
$1,000 a year ago
$1,000 put into CBSH at the close on Oct. 24, 2025 would be worth $1,102.
Price only, dividends not included.
What Wall Street says about CBSH
In the past 90 days, Wall Street firms published 7 rating or price-target actions on CBSH: 1 upgrade, 2 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $63 to $60.50 | |
| Stephens & Co. | Cuts target | Equal-weight | $64 to $62 | |
| Piper Sandler | Cuts target | Neutral | $66 to $63 | |
| Wells Fargo | Cuts target | Equal-weight | $63 to $61 | |
| Morgan Stanley | Raises target | Overweight | $76 to $77 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $65 to $76 | |
| Wells Fargo | Raises target | Equal-weight | $57 to $63 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 22 | $0.2750 |
| Regular, paid June 23 | $0.2750 |
| Regular, paid March 24 | $0.2750 |
| Regular, paid Dec. 15, 2025 | $0.2750 |
About Commerce Bancshares Inc
Commerce Bancshares Inc operates as the bank holding company for Commerce Bank. The bank is engaged in the general banking business, providing a broad range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals, businesses, and municipalities. The company has three reportable segments. The Commercial segment provides lending, leasing, deposit, payment, and cash management services to business and government customers. The Retail Banking segment offers consumer deposits, consumer lending, mortgage banking, and debit and credit card services through its branch network. The Wealth segment provides trust, estate planning, brokerage, and investment management services to individual and institutional clients.
- Headquarters
- Kansas City, Mo.
- Employees
- 4,976
- Listed
- Jan. 2, 1973
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CBSH is on the site yet.