Nasdaq · Common stock
CNB Financial Corp/PA (CCNE)
$35.55 +$0.20 (+0.57%)
- Day’s range
- $35.46–$35.83
- Volume
- 135,854
CCNE price history
CCNE closed at $35.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.00 on Nov. 18, 2025 to $35.72 on Aug. 4, 2026.
Data table: CCNE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $35.55 |
| Oct. 23, 2026 | $35.35 |
| Oct. 22, 2026 | $35.24 |
| Oct. 21, 2026 | $34.54 |
| Oct. 20, 2026 | $34.58 |
| Oct. 19, 2026 | $33.99 |
| Oct. 16, 2026 | $34.12 |
| Oct. 15, 2026 | $33.88 |
| Oct. 14, 2026 | $33.47 |
| Oct. 13, 2026 | $33.78 |
| Oct. 12, 2026 | $33.72 |
| Oct. 9, 2026 | $33.28 |
| Oct. 8, 2026 | $33.64 |
| Oct. 7, 2026 | $33.35 |
| Oct. 6, 2026 | $33.83 |
| Oct. 5, 2026 | $34.01 |
| Oct. 2, 2026 | $34.10 |
| Oct. 1, 2026 | $33.68 |
| Sept. 30, 2026 | $33.28 |
| Sept. 29, 2026 | $33.46 |
| Sept. 28, 2026 | $33.84 |
| Sept. 25, 2026 | $34.09 |
| Sept. 24, 2026 | $33.91 |
| Sept. 23, 2026 | $33.43 |
| Sept. 22, 2026 | $33.72 |
| Sept. 21, 2026 | $33.95 |
| Sept. 18, 2026 | $34.15 |
| Sept. 17, 2026 | $34.11 |
| Sept. 16, 2026 | $34.04 |
| Sept. 15, 2026 | $34.64 |
| Sept. 14, 2026 | $34.62 |
| Sept. 11, 2026 | $34.48 |
| Sept. 10, 2026 | $34.47 |
| Sept. 9, 2026 | $34.15 |
| Sept. 8, 2026 | $34.45 |
| Sept. 4, 2026 | $34.91 |
| Sept. 3, 2026 | $34.35 |
| Sept. 2, 2026 | $34.11 |
| Sept. 1, 2026 | $33.42 |
| Aug. 31, 2026 | $33.82 |
| Aug. 28, 2026 | $34.01 |
| Aug. 27, 2026 | $33.97 |
| Aug. 26, 2026 | $33.88 |
| Aug. 25, 2026 | $33.91 |
| Aug. 24, 2026 | $34.04 |
| Aug. 21, 2026 | $33.84 |
| Aug. 20, 2026 | $33.78 |
| Aug. 19, 2026 | $33.84 |
| Aug. 18, 2026 | $34.82 |
| Aug. 17, 2026 | $34.85 |
| Aug. 14, 2026 | $34.94 |
| Aug. 13, 2026 | $34.95 |
| Aug. 12, 2026 | $34.82 |
| Aug. 11, 2026 | $34.53 |
| Aug. 10, 2026 | $34.28 |
| Aug. 7, 2026 | $34.61 |
| Aug. 6, 2026 | $35.14 |
| Aug. 5, 2026 | $35.55 |
| Aug. 4, 2026 | $35.72 |
| Aug. 3, 2026 | $35.54 |
| July 31, 2026 | $35.10 |
| July 30, 2026 | $34.99 |
| July 29, 2026 | $35.55 |
| July 28, 2026 | $35.45 |
| July 27, 2026 | $34.51 |
| July 24, 2026 | $34.67 |
| July 23, 2026 | $33.92 |
| July 22, 2026 | $33.73 |
| July 21, 2026 | $34.38 |
| July 20, 2026 | $34.04 |
| July 17, 2026 | $34.27 |
| July 16, 2026 | $35.15 |
| July 15, 2026 | $33.98 |
| July 14, 2026 | $33.43 |
| July 13, 2026 | $33.68 |
| July 10, 2026 | $33.62 |
| July 9, 2026 | $33.46 |
| July 8, 2026 | $32.97 |
| July 7, 2026 | $33.38 |
| July 6, 2026 | $33.74 |
| July 2, 2026 | $33.69 |
| July 1, 2026 | $34.32 |
| June 30, 2026 | $33.71 |
| June 29, 2026 | $33.86 |
| June 26, 2026 | $33.97 |
| June 25, 2026 | $33.55 |
| June 24, 2026 | $33.57 |
| June 23, 2026 | $33.06 |
| June 22, 2026 | $32.32 |
| June 18, 2026 | $32.16 |
| June 17, 2026 | $31.91 |
| June 16, 2026 | $32.21 |
| June 15, 2026 | $32.56 |
| June 12, 2026 | $32.80 |
| June 11, 2026 | $32.58 |
| June 10, 2026 | $32.29 |
| June 9, 2026 | $31.77 |
| June 8, 2026 | $31.37 |
| June 5, 2026 | $31.05 |
| June 4, 2026 | $31.00 |
| June 3, 2026 | $29.74 |
| June 2, 2026 | $30.76 |
| June 1, 2026 | $30.16 |
| May 29, 2026 | $30.67 |
| May 28, 2026 | $30.80 |
| May 27, 2026 | $30.80 |
| May 26, 2026 | $31.14 |
| May 22, 2026 | $30.65 |
| May 21, 2026 | $30.81 |
| May 20, 2026 | $30.52 |
| May 19, 2026 | $29.91 |
| May 18, 2026 | $30.07 |
| May 15, 2026 | $29.39 |
| May 14, 2026 | $30.39 |
| May 13, 2026 | $30.31 |
| May 12, 2026 | $30.50 |
| May 11, 2026 | $30.73 |
| May 8, 2026 | $31.18 |
| May 7, 2026 | $30.97 |
| May 6, 2026 | $30.94 |
| May 5, 2026 | $30.79 |
| May 4, 2026 | $30.24 |
| May 1, 2026 | $30.68 |
| April 30, 2026 | $30.38 |
| April 29, 2026 | $30.33 |
| April 28, 2026 | $31.25 |
| April 27, 2026 | $30.80 |
| April 24, 2026 | $30.17 |
| April 23, 2026 | $30.49 |
| April 22, 2026 | $30.22 |
| April 21, 2026 | $29.90 |
| April 20, 2026 | $30.98 |
| April 17, 2026 | $31.35 |
| April 16, 2026 | $30.47 |
| April 15, 2026 | $30.50 |
| April 14, 2026 | $30.88 |
| April 13, 2026 | $30.94 |
| April 10, 2026 | $31.20 |
| April 9, 2026 | $31.31 |
| April 8, 2026 | $30.78 |
| April 7, 2026 | $30.47 |
| April 6, 2026 | $29.94 |
| April 2, 2026 | $29.31 |
| April 1, 2026 | $29.31 |
| March 31, 2026 | $28.96 |
| March 30, 2026 | $28.60 |
| March 27, 2026 | $28.37 |
| March 26, 2026 | $28.56 |
| March 25, 2026 | $28.52 |
| March 24, 2026 | $28.33 |
| March 23, 2026 | $28.17 |
| March 20, 2026 | $27.45 |
| March 19, 2026 | $27.61 |
| March 18, 2026 | $27.07 |
| March 17, 2026 | $27.48 |
| March 16, 2026 | $27.42 |
| March 13, 2026 | $27.13 |
| March 12, 2026 | $27.09 |
| March 11, 2026 | $26.97 |
| March 10, 2026 | $27.42 |
| March 9, 2026 | $27.36 |
| March 6, 2026 | $27.48 |
| March 5, 2026 | $27.86 |
| March 4, 2026 | $28.51 |
| March 3, 2026 | $28.27 |
| March 2, 2026 | $28.53 |
| Feb. 27, 2026 | $28.01 |
| Feb. 26, 2026 | $29.56 |
| Feb. 25, 2026 | $29.69 |
| Feb. 24, 2026 | $29.17 |
| Feb. 23, 2026 | $29.10 |
| Feb. 20, 2026 | $29.98 |
| Feb. 19, 2026 | $29.49 |
| Feb. 18, 2026 | $29.49 |
| Feb. 17, 2026 | $29.86 |
| Feb. 13, 2026 | $29.68 |
| Feb. 12, 2026 | $29.51 |
| Feb. 11, 2026 | $29.85 |
| Feb. 10, 2026 | $28.73 |
| Feb. 9, 2026 | $29.12 |
| Feb. 6, 2026 | $29.16 |
| Feb. 5, 2026 | $29.06 |
| Feb. 4, 2026 | $29.00 |
| Feb. 3, 2026 | $28.62 |
| Feb. 2, 2026 | $28.29 |
| Jan. 30, 2026 | $27.70 |
| Jan. 29, 2026 | $27.30 |
| Jan. 28, 2026 | $26.85 |
| Jan. 27, 2026 | $27.06 |
| Jan. 26, 2026 | $27.09 |
| Jan. 23, 2026 | $27.09 |
| Jan. 22, 2026 | $28.17 |
| Jan. 21, 2026 | $28.06 |
| Jan. 20, 2026 | $26.69 |
| Jan. 16, 2026 | $27.10 |
| Jan. 15, 2026 | $27.00 |
| Jan. 14, 2026 | $26.40 |
| Jan. 13, 2026 | $25.93 |
| Jan. 12, 2026 | $26.06 |
| Jan. 9, 2026 | $26.23 |
| Jan. 8, 2026 | $26.50 |
| Jan. 7, 2026 | $25.87 |
| Jan. 6, 2026 | $26.16 |
| Jan. 5, 2026 | $26.14 |
| Jan. 2, 2026 | $25.74 |
| Dec. 31, 2025 | $26.17 |
| Dec. 30, 2025 | $26.39 |
| Dec. 29, 2025 | $26.63 |
| Dec. 26, 2025 | $26.82 |
| Dec. 24, 2025 | $26.87 |
| Dec. 23, 2025 | $26.88 |
| Dec. 22, 2025 | $27.15 |
| Dec. 19, 2025 | $27.37 |
| Dec. 18, 2025 | $27.80 |
| Dec. 17, 2025 | $27.60 |
| Dec. 16, 2025 | $27.72 |
| Dec. 15, 2025 | $27.85 |
| Dec. 12, 2025 | $27.88 |
| Dec. 11, 2025 | $27.75 |
| Dec. 10, 2025 | $27.61 |
| Dec. 9, 2025 | $26.66 |
| Dec. 8, 2025 | $26.55 |
| Dec. 5, 2025 | $26.53 |
| Dec. 4, 2025 | $26.94 |
| Dec. 3, 2025 | $26.95 |
| Dec. 2, 2025 | $26.17 |
| Dec. 1, 2025 | $26.24 |
| Nov. 28, 2025 | $25.92 |
| Nov. 26, 2025 | $26.17 |
| Nov. 25, 2025 | $26.00 |
| Nov. 24, 2025 | $25.21 |
| Nov. 21, 2025 | $25.02 |
| Nov. 20, 2025 | $24.20 |
| Nov. 19, 2025 | $24.02 |
| Nov. 18, 2025 | $24.00 |
| Nov. 17, 2025 | $24.33 |
| Nov. 14, 2025 | $24.98 |
| Nov. 13, 2025 | $25.00 |
| Nov. 12, 2025 | $25.04 |
| Nov. 11, 2025 | $25.15 |
| Nov. 10, 2025 | $24.89 |
| Nov. 7, 2025 | $24.77 |
| Nov. 6, 2025 | $24.47 |
| Nov. 5, 2025 | $24.69 |
| Nov. 4, 2025 | $24.46 |
| Nov. 3, 2025 | $24.52 |
| Oct. 31, 2025 | $24.60 |
| Oct. 30, 2025 | $24.20 |
| Oct. 29, 2025 | $24.29 |
| Oct. 28, 2025 | $24.45 |
| Oct. 27, 2025 | $24.52 |
Key figures
- 52-week range
- $24.00–$35.72Low Nov. 18, 2025; high Aug. 4, 2026
- Average daily volume
- 144,755Past 3 months
- Market value
- $1.05B
- Dividend yield
- 2.11%Past 12 months of regular dividends
- From 52-week high
- −0.48%
Price change
- 1 month
- +4.28%
- 3 months
- +2.54%
- Year to date
- +35.84%
- 1 year
- +43.69%
$1,000 a year ago
$1,000 put into CCNE at the close on Oct. 24, 2025 would be worth $1,437.
Price only, dividends not included.
What Wall Street says about CCNE
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CCNE: 2 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Initiates coverage | Overweight | $38 | |
| Raymond James | Initiates coverage | Outperform | $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.19 |
| Regular, paid June 15 | $0.19 |
| Regular, paid March 13 | $0.19 |
| Regular, paid Dec. 12, 2025 | $0.18 |
About CNB Financial Corp/PA
CNB Financial Corp is a Pennsylvania-chartered bank. The bank is a full-service bank engaging in a full range of banking activities and services for individual, business, governmental and institutional customers. These activities and services principally include checking, savings, and time deposit accounts; real estate, commercial, industrial, residential and consumer loans; and a variety of other specialized financial services. Its Private Client Solutions division offers a full range of client services, including private banking and wealth and asset management. The banking segment derives its revenue through the operations as a full-service bank services, including trust and wealth management services, for individual, business, governmental, and institutional customers.
- Headquarters
- Clearfield, Pa.
- Employees
- 950
- Listed
- Feb. 1, 1995
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CCNE is on the site yet.