Nasdaq · Common stock
C&F Financial (CFFI)
$108.83 +$1.50 (+1.40%)
- Day’s range
- $107.70–$110.10
- Volume
- 97,679
CFFI price history
CFFI closed at $108.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.77 on Nov. 17, 2025 to $108.83 on Oct. 26, 2026.
Data table: CFFI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $108.83 |
| Oct. 23, 2026 | $107.33 |
| Oct. 22, 2026 | $108.23 |
| Oct. 21, 2026 | $105.70 |
| Oct. 20, 2026 | $104.42 |
| Oct. 19, 2026 | $101.30 |
| Oct. 16, 2026 | $102.06 |
| Oct. 15, 2026 | $102.73 |
| Oct. 14, 2026 | $101.84 |
| Oct. 13, 2026 | $104.13 |
| Oct. 12, 2026 | $103.31 |
| Oct. 9, 2026 | $101.39 |
| Oct. 8, 2026 | $101.51 |
| Oct. 7, 2026 | $102.01 |
| Oct. 6, 2026 | $102.21 |
| Oct. 5, 2026 | $99.46 |
| Oct. 2, 2026 | $98.30 |
| Oct. 1, 2026 | $96.85 |
| Sept. 30, 2026 | $97.97 |
| Sept. 29, 2026 | $99.15 |
| Sept. 28, 2026 | $94.69 |
| Sept. 25, 2026 | $93.60 |
| Sept. 24, 2026 | $93.01 |
| Sept. 23, 2026 | $91.39 |
| Sept. 22, 2026 | $93.94 |
| Sept. 21, 2026 | $93.00 |
| Sept. 18, 2026 | $93.60 |
| Sept. 17, 2026 | $94.01 |
| Sept. 16, 2026 | $94.84 |
| Sept. 15, 2026 | $96.26 |
| Sept. 14, 2026 | $95.31 |
| Sept. 11, 2026 | $95.00 |
| Sept. 10, 2026 | $93.62 |
| Sept. 9, 2026 | $93.65 |
| Sept. 8, 2026 | $93.50 |
| Sept. 4, 2026 | $94.89 |
| Sept. 3, 2026 | $94.63 |
| Sept. 2, 2026 | $91.61 |
| Sept. 1, 2026 | $91.41 |
| Aug. 31, 2026 | $91.01 |
| Aug. 28, 2026 | $91.75 |
| Aug. 27, 2026 | $90.60 |
| Aug. 26, 2026 | $91.59 |
| Aug. 25, 2026 | $89.44 |
| Aug. 24, 2026 | $86.99 |
| Aug. 21, 2026 | $84.94 |
| Aug. 20, 2026 | $88.84 |
| Aug. 19, 2026 | $87.22 |
| Aug. 18, 2026 | $87.62 |
| Aug. 17, 2026 | $85.96 |
| Aug. 14, 2026 | $88.39 |
| Aug. 13, 2026 | $88.48 |
| Aug. 12, 2026 | $88.62 |
| Aug. 11, 2026 | $85.55 |
| Aug. 10, 2026 | $85.26 |
| Aug. 7, 2026 | $87.94 |
| Aug. 6, 2026 | $88.64 |
| Aug. 5, 2026 | $87.20 |
| Aug. 4, 2026 | $84.10 |
| Aug. 3, 2026 | $84.06 |
| July 31, 2026 | $82.59 |
| July 30, 2026 | $83.66 |
| July 29, 2026 | $84.75 |
| July 28, 2026 | $83.49 |
| July 27, 2026 | $79.38 |
| July 24, 2026 | $78.00 |
| July 23, 2026 | $77.85 |
| July 22, 2026 | $78.12 |
| July 21, 2026 | $77.15 |
| July 20, 2026 | $77.03 |
| July 17, 2026 | $79.97 |
| July 16, 2026 | $79.88 |
| July 15, 2026 | $78.00 |
| July 14, 2026 | $77.08 |
| July 13, 2026 | $77.85 |
| July 10, 2026 | $80.06 |
| July 9, 2026 | $79.28 |
| July 8, 2026 | $78.66 |
| July 7, 2026 | $80.00 |
| July 6, 2026 | $80.79 |
| July 2, 2026 | $82.70 |
| July 1, 2026 | $83.89 |
| June 30, 2026 | $80.00 |
| June 29, 2026 | $83.31 |
| June 26, 2026 | $86.18 |
| June 25, 2026 | $79.74 |
| June 24, 2026 | $81.45 |
| June 23, 2026 | $79.12 |
| June 22, 2026 | $75.73 |
| June 18, 2026 | $78.36 |
| June 17, 2026 | $76.16 |
| June 16, 2026 | $75.50 |
| June 15, 2026 | $74.34 |
| June 12, 2026 | $77.20 |
| June 11, 2026 | $77.08 |
| June 10, 2026 | $78.25 |
| June 9, 2026 | $76.05 |
| June 8, 2026 | $74.56 |
| June 5, 2026 | $74.90 |
| June 4, 2026 | $72.79 |
| June 3, 2026 | $70.38 |
| June 2, 2026 | $73.07 |
| June 1, 2026 | $73.55 |
| May 29, 2026 | $73.75 |
| May 28, 2026 | $74.49 |
| May 27, 2026 | $74.10 |
| May 26, 2026 | $74.03 |
| May 22, 2026 | $72.17 |
| May 21, 2026 | $73.25 |
| May 20, 2026 | $73.83 |
| May 19, 2026 | $72.00 |
| May 18, 2026 | $72.23 |
| May 15, 2026 | $72.11 |
| May 14, 2026 | $75.48 |
| May 13, 2026 | $74.74 |
| May 12, 2026 | $72.17 |
| May 11, 2026 | $73.35 |
| May 8, 2026 | $74.47 |
| May 7, 2026 | $77.48 |
| May 6, 2026 | $74.00 |
| May 5, 2026 | $73.13 |
| May 4, 2026 | $73.65 |
| May 1, 2026 | $76.01 |
| April 30, 2026 | $74.75 |
| April 29, 2026 | $76.72 |
| April 28, 2026 | $78.80 |
| April 27, 2026 | $75.81 |
| April 24, 2026 | $75.52 |
| April 23, 2026 | $74.59 |
| April 22, 2026 | $76.30 |
| April 21, 2026 | $76.18 |
| April 20, 2026 | $77.05 |
| April 17, 2026 | $76.87 |
| April 16, 2026 | $77.59 |
| April 15, 2026 | $78.50 |
| April 14, 2026 | $76.20 |
| April 13, 2026 | $76.46 |
| April 10, 2026 | $78.13 |
| April 9, 2026 | $76.83 |
| April 8, 2026 | $74.43 |
| April 7, 2026 | $73.45 |
| April 6, 2026 | $72.55 |
| April 2, 2026 | $72.10 |
| April 1, 2026 | $72.62 |
| March 31, 2026 | $72.94 |
| March 30, 2026 | $72.92 |
| March 27, 2026 | $71.89 |
| March 26, 2026 | $73.77 |
| March 25, 2026 | $73.00 |
| March 24, 2026 | $73.02 |
| March 23, 2026 | $75.01 |
| March 20, 2026 | $72.29 |
| March 19, 2026 | $70.59 |
| March 18, 2026 | $70.01 |
| March 17, 2026 | $70.70 |
| March 16, 2026 | $72.75 |
| March 13, 2026 | $71.50 |
| March 12, 2026 | $71.20 |
| March 11, 2026 | $71.36 |
| March 10, 2026 | $71.51 |
| March 9, 2026 | $75.02 |
| March 6, 2026 | $72.85 |
| March 5, 2026 | $73.07 |
| March 4, 2026 | $74.72 |
| March 3, 2026 | $73.12 |
| March 2, 2026 | $74.71 |
| Feb. 27, 2026 | $72.82 |
| Feb. 26, 2026 | $76.31 |
| Feb. 25, 2026 | $77.35 |
| Feb. 24, 2026 | $74.44 |
| Feb. 23, 2026 | $73.26 |
| Feb. 20, 2026 | $76.60 |
| Feb. 19, 2026 | $76.05 |
| Feb. 18, 2026 | $77.00 |
| Feb. 17, 2026 | $77.54 |
| Feb. 13, 2026 | $77.92 |
| Feb. 12, 2026 | $78.86 |
| Feb. 11, 2026 | $78.09 |
| Feb. 10, 2026 | $77.26 |
| Feb. 9, 2026 | $79.16 |
| Feb. 6, 2026 | $79.71 |
| Feb. 5, 2026 | $80.03 |
| Feb. 4, 2026 | $80.99 |
| Feb. 3, 2026 | $79.60 |
| Feb. 2, 2026 | $76.80 |
| Jan. 30, 2026 | $75.30 |
| Jan. 29, 2026 | $74.80 |
| Jan. 28, 2026 | $71.67 |
| Jan. 27, 2026 | $71.96 |
| Jan. 26, 2026 | $71.60 |
| Jan. 23, 2026 | $70.89 |
| Jan. 22, 2026 | $73.04 |
| Jan. 21, 2026 | $72.97 |
| Jan. 20, 2026 | $69.66 |
| Jan. 16, 2026 | $70.34 |
| Jan. 15, 2026 | $71.14 |
| Jan. 14, 2026 | $70.44 |
| Jan. 13, 2026 | $68.87 |
| Jan. 12, 2026 | $69.50 |
| Jan. 9, 2026 | $68.88 |
| Jan. 8, 2026 | $69.80 |
| Jan. 7, 2026 | $69.98 |
| Jan. 6, 2026 | $69.53 |
| Jan. 5, 2026 | $69.53 |
| Jan. 2, 2026 | $70.70 |
| Dec. 31, 2025 | $72.59 |
| Dec. 30, 2025 | $70.79 |
| Dec. 29, 2025 | $71.53 |
| Dec. 26, 2025 | $71.20 |
| Dec. 24, 2025 | $72.60 |
| Dec. 23, 2025 | $72.16 |
| Dec. 22, 2025 | $73.33 |
| Dec. 19, 2025 | $76.75 |
| Dec. 18, 2025 | $76.10 |
| Dec. 17, 2025 | $76.59 |
| Dec. 16, 2025 | $77.23 |
| Dec. 15, 2025 | $75.70 |
| Dec. 12, 2025 | $73.44 |
| Dec. 11, 2025 | $73.71 |
| Dec. 10, 2025 | $71.20 |
| Dec. 9, 2025 | $69.39 |
| Dec. 8, 2025 | $69.14 |
| Dec. 5, 2025 | $68.14 |
| Dec. 4, 2025 | $68.50 |
| Dec. 3, 2025 | $69.63 |
| Dec. 2, 2025 | $68.14 |
| Dec. 1, 2025 | $69.30 |
| Nov. 28, 2025 | $69.45 |
| Nov. 26, 2025 | $69.87 |
| Nov. 25, 2025 | $69.72 |
| Nov. 24, 2025 | $68.80 |
| Nov. 21, 2025 | $70.74 |
| Nov. 20, 2025 | $68.77 |
| Nov. 19, 2025 | $68.21 |
| Nov. 18, 2025 | $67.88 |
| Nov. 17, 2025 | $66.77 |
| Nov. 14, 2025 | $70.08 |
| Nov. 13, 2025 | $70.33 |
| Nov. 12, 2025 | $69.80 |
| Nov. 11, 2025 | $70.90 |
| Nov. 10, 2025 | $70.59 |
| Nov. 7, 2025 | $69.65 |
| Nov. 6, 2025 | $69.23 |
| Nov. 5, 2025 | $70.68 |
| Nov. 4, 2025 | $68.30 |
| Nov. 3, 2025 | $68.39 |
| Oct. 31, 2025 | $68.41 |
| Oct. 30, 2025 | $68.59 |
| Oct. 29, 2025 | $69.36 |
| Oct. 28, 2025 | $68.93 |
| Oct. 27, 2025 | $68.50 |
Key figures
- 52-week range
- $66.77–$108.83Low Nov. 17, 2025; high Oct. 26, 2026
- Average daily volume
- 61,714Past 3 months
- Market value
- $353.9M
- Dividend yield
- 1.75%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +16.27%
- 3 months
- +39.53%
- Year to date
- +49.92%
- 1 year
- +57.91%
$1,000 a year ago
$1,000 put into CFFI at the close on Oct. 24, 2025 would be worth $1,579.
Price only, dividends not included.
What Wall Street says about CFFI
In the past 90 days, Wall Street firms published 1 rating or price-target action on CFFI: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Initiates coverage | Buy | $115 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.48 |
| Regular, paid July 1 | $0.48 |
| Regular, paid April 1 | $0.48 |
| Regular, paid Jan. 1 | $0.46 |
| Regular, paid Oct. 1, 2025 | $0.46 |
About C&F Financial Corp
C&F Financial Corp is an American bank holding company. The company through its subsidiaries offers banking and related financial services to both individuals and businesses. It operates in three business activities: Community Banking, Mortgage Banking, and Consumer Finance. It mainly provides a range of lending activities, which include residential mortgage loans, commercial real estate loans, non-prime automobile lending, land acquisition, and development loans, and consumer loans. The company generates maximum of its revenue from the Community Banking segment.
- Headquarters
- Toano, Va.
- Employees
- 575
- Listed
- Jan. 26, 1998
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CFFI is on the site yet.