Nasdaq · Common stock
Chord Energy (CHRD)
$156.15 −$1.98 (−1.25%)
- Day’s range
- $155.73–$159.96
- Volume
- 715,330
CHRD price history
CHRD closed at $156.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $84.99 on Nov. 5, 2025 to $158.13 on Oct. 23, 2026.
Data table: CHRD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $156.15 |
| Oct. 23, 2026 | $158.13 |
| Oct. 22, 2026 | $150.48 |
| Oct. 21, 2026 | $150.85 |
| Oct. 20, 2026 | $152.22 |
| Oct. 19, 2026 | $154.48 |
| Oct. 16, 2026 | $154.56 |
| Oct. 15, 2026 | $148.33 |
| Oct. 14, 2026 | $146.18 |
| Oct. 13, 2026 | $146.51 |
| Oct. 12, 2026 | $144.57 |
| Oct. 9, 2026 | $141.54 |
| Oct. 8, 2026 | $142.34 |
| Oct. 7, 2026 | $136.05 |
| Oct. 6, 2026 | $137.53 |
| Oct. 5, 2026 | $139.11 |
| Oct. 2, 2026 | $137.01 |
| Oct. 1, 2026 | $136.85 |
| Sept. 30, 2026 | $134.07 |
| Sept. 29, 2026 | $134.41 |
| Sept. 28, 2026 | $135.15 |
| Sept. 25, 2026 | $136.27 |
| Sept. 24, 2026 | $140.02 |
| Sept. 23, 2026 | $137.72 |
| Sept. 22, 2026 | $135.89 |
| Sept. 21, 2026 | $139.43 |
| Sept. 18, 2026 | $144.49 |
| Sept. 17, 2026 | $146.27 |
| Sept. 16, 2026 | $147.03 |
| Sept. 15, 2026 | $157.00 |
| Sept. 14, 2026 | $151.22 |
| Sept. 11, 2026 | $152.01 |
| Sept. 10, 2026 | $151.82 |
| Sept. 9, 2026 | $149.49 |
| Sept. 8, 2026 | $147.61 |
| Sept. 4, 2026 | $146.39 |
| Sept. 3, 2026 | $148.00 |
| Sept. 2, 2026 | $149.58 |
| Sept. 1, 2026 | $150.41 |
| Aug. 31, 2026 | $147.11 |
| Aug. 28, 2026 | $146.00 |
| Aug. 27, 2026 | $145.99 |
| Aug. 26, 2026 | $140.14 |
| Aug. 25, 2026 | $140.76 |
| Aug. 24, 2026 | $144.67 |
| Aug. 21, 2026 | $147.85 |
| Aug. 20, 2026 | $148.81 |
| Aug. 19, 2026 | $147.83 |
| Aug. 18, 2026 | $143.94 |
| Aug. 17, 2026 | $142.88 |
| Aug. 14, 2026 | $137.32 |
| Aug. 13, 2026 | $134.46 |
| Aug. 12, 2026 | $137.58 |
| Aug. 11, 2026 | $139.23 |
| Aug. 10, 2026 | $138.52 |
| Aug. 7, 2026 | $131.35 |
| Aug. 6, 2026 | $132.50 |
| Aug. 5, 2026 | $129.95 |
| Aug. 4, 2026 | $136.89 |
| Aug. 3, 2026 | $139.33 |
| July 31, 2026 | $140.38 |
| July 30, 2026 | $138.25 |
| July 29, 2026 | $136.47 |
| July 28, 2026 | $128.80 |
| July 27, 2026 | $131.80 |
| July 24, 2026 | $138.36 |
| July 23, 2026 | $138.89 |
| July 22, 2026 | $137.40 |
| July 21, 2026 | $134.19 |
| July 20, 2026 | $128.80 |
| July 17, 2026 | $128.10 |
| July 16, 2026 | $124.08 |
| July 15, 2026 | $123.44 |
| July 14, 2026 | $121.99 |
| July 13, 2026 | $122.36 |
| July 10, 2026 | $117.39 |
| July 9, 2026 | $118.48 |
| July 8, 2026 | $122.13 |
| July 7, 2026 | $116.84 |
| July 6, 2026 | $111.59 |
| July 2, 2026 | $113.32 |
| July 1, 2026 | $111.63 |
| June 30, 2026 | $114.30 |
| June 29, 2026 | $115.97 |
| June 26, 2026 | $116.59 |
| June 25, 2026 | $119.48 |
| June 24, 2026 | $119.93 |
| June 23, 2026 | $124.44 |
| June 22, 2026 | $124.45 |
| June 18, 2026 | $123.12 |
| June 17, 2026 | $126.97 |
| June 16, 2026 | $126.71 |
| June 15, 2026 | $127.60 |
| June 12, 2026 | $135.34 |
| June 11, 2026 | $133.74 |
| June 10, 2026 | $138.25 |
| June 9, 2026 | $134.07 |
| June 8, 2026 | $138.27 |
| June 5, 2026 | $134.79 |
| June 4, 2026 | $140.07 |
| June 3, 2026 | $140.62 |
| June 2, 2026 | $137.99 |
| June 1, 2026 | $138.00 |
| May 29, 2026 | $131.87 |
| May 28, 2026 | $133.89 |
| May 27, 2026 | $133.70 |
| May 26, 2026 | $137.86 |
| May 22, 2026 | $143.98 |
| May 21, 2026 | $142.85 |
| May 20, 2026 | $145.55 |
| May 19, 2026 | $149.65 |
| May 18, 2026 | $149.56 |
| May 15, 2026 | $148.39 |
| May 14, 2026 | $142.54 |
| May 13, 2026 | $142.03 |
| May 12, 2026 | $142.01 |
| May 11, 2026 | $140.07 |
| May 8, 2026 | $136.44 |
| May 7, 2026 | $137.75 |
| May 6, 2026 | $140.84 |
| May 5, 2026 | $149.16 |
| May 4, 2026 | $149.25 |
| May 1, 2026 | $145.06 |
| April 30, 2026 | $145.60 |
| April 29, 2026 | $146.12 |
| April 28, 2026 | $140.23 |
| April 27, 2026 | $137.69 |
| April 24, 2026 | $135.31 |
| April 23, 2026 | $137.16 |
| April 22, 2026 | $134.81 |
| April 21, 2026 | $131.14 |
| April 20, 2026 | $127.06 |
| April 17, 2026 | $123.58 |
| April 16, 2026 | $133.99 |
| April 15, 2026 | $129.90 |
| April 14, 2026 | $129.15 |
| April 13, 2026 | $134.76 |
| April 10, 2026 | $134.17 |
| April 9, 2026 | $132.78 |
| April 8, 2026 | $134.93 |
| April 7, 2026 | $145.38 |
| April 6, 2026 | $142.19 |
| April 2, 2026 | $142.00 |
| April 1, 2026 | $136.96 |
| March 31, 2026 | $142.18 |
| March 30, 2026 | $146.24 |
| March 27, 2026 | $145.35 |
| March 26, 2026 | $143.95 |
| March 25, 2026 | $138.26 |
| March 24, 2026 | $136.99 |
| March 23, 2026 | $130.75 |
| March 20, 2026 | $131.91 |
| March 19, 2026 | $130.48 |
| March 18, 2026 | $130.58 |
| March 17, 2026 | $127.07 |
| March 16, 2026 | $126.37 |
| March 13, 2026 | $123.45 |
| March 12, 2026 | $122.98 |
| March 11, 2026 | $124.80 |
| March 10, 2026 | $119.03 |
| March 9, 2026 | $123.22 |
| March 6, 2026 | $121.36 |
| March 5, 2026 | $119.29 |
| March 4, 2026 | $114.00 |
| March 3, 2026 | $112.34 |
| March 2, 2026 | $113.32 |
| Feb. 27, 2026 | $108.37 |
| Feb. 26, 2026 | $105.38 |
| Feb. 25, 2026 | $103.70 |
| Feb. 24, 2026 | $104.92 |
| Feb. 23, 2026 | $105.25 |
| Feb. 20, 2026 | $105.38 |
| Feb. 19, 2026 | $104.99 |
| Feb. 18, 2026 | $102.12 |
| Feb. 17, 2026 | $99.43 |
| Feb. 13, 2026 | $102.02 |
| Feb. 12, 2026 | $99.44 |
| Feb. 11, 2026 | $104.16 |
| Feb. 10, 2026 | $100.43 |
| Feb. 9, 2026 | $102.34 |
| Feb. 6, 2026 | $102.89 |
| Feb. 5, 2026 | $98.47 |
| Feb. 4, 2026 | $101.15 |
| Feb. 3, 2026 | $97.42 |
| Feb. 2, 2026 | $96.61 |
| Jan. 30, 2026 | $100.24 |
| Jan. 29, 2026 | $99.22 |
| Jan. 28, 2026 | $98.16 |
| Jan. 27, 2026 | $98.04 |
| Jan. 26, 2026 | $95.91 |
| Jan. 23, 2026 | $95.53 |
| Jan. 22, 2026 | $94.85 |
| Jan. 21, 2026 | $95.17 |
| Jan. 20, 2026 | $91.92 |
| Jan. 16, 2026 | $92.30 |
| Jan. 15, 2026 | $91.94 |
| Jan. 14, 2026 | $94.51 |
| Jan. 13, 2026 | $93.19 |
| Jan. 12, 2026 | $91.00 |
| Jan. 9, 2026 | $92.13 |
| Jan. 8, 2026 | $94.29 |
| Jan. 7, 2026 | $88.55 |
| Jan. 6, 2026 | $89.83 |
| Jan. 5, 2026 | $90.63 |
| Jan. 2, 2026 | $94.68 |
| Dec. 31, 2025 | $92.70 |
| Dec. 30, 2025 | $93.35 |
| Dec. 29, 2025 | $91.29 |
| Dec. 26, 2025 | $90.04 |
| Dec. 24, 2025 | $90.91 |
| Dec. 23, 2025 | $90.78 |
| Dec. 22, 2025 | $90.82 |
| Dec. 19, 2025 | $90.16 |
| Dec. 18, 2025 | $90.19 |
| Dec. 17, 2025 | $93.75 |
| Dec. 16, 2025 | $91.79 |
| Dec. 15, 2025 | $95.23 |
| Dec. 12, 2025 | $97.36 |
| Dec. 11, 2025 | $98.92 |
| Dec. 10, 2025 | $100.98 |
| Dec. 9, 2025 | $98.50 |
| Dec. 8, 2025 | $97.28 |
| Dec. 5, 2025 | $97.65 |
| Dec. 4, 2025 | $96.69 |
| Dec. 3, 2025 | $95.87 |
| Dec. 2, 2025 | $92.60 |
| Dec. 1, 2025 | $94.84 |
| Nov. 28, 2025 | $93.86 |
| Nov. 26, 2025 | $92.27 |
| Nov. 25, 2025 | $91.88 |
| Nov. 24, 2025 | $93.27 |
| Nov. 21, 2025 | $91.58 |
| Nov. 20, 2025 | $90.62 |
| Nov. 19, 2025 | $91.40 |
| Nov. 18, 2025 | $92.10 |
| Nov. 17, 2025 | $90.17 |
| Nov. 14, 2025 | $93.11 |
| Nov. 13, 2025 | $90.74 |
| Nov. 12, 2025 | $89.57 |
| Nov. 11, 2025 | $90.99 |
| Nov. 10, 2025 | $87.26 |
| Nov. 7, 2025 | $87.40 |
| Nov. 6, 2025 | $85.41 |
| Nov. 5, 2025 | $84.99 |
| Nov. 4, 2025 | $88.93 |
| Nov. 3, 2025 | $90.92 |
| Oct. 31, 2025 | $90.72 |
| Oct. 30, 2025 | $90.23 |
| Oct. 29, 2025 | $90.98 |
| Oct. 28, 2025 | $90.44 |
| Oct. 27, 2025 | $93.22 |
Key figures
- 52-week range
- $84.99–$158.13Low Nov. 5, 2025; high Oct. 23, 2026
- Average daily volume
- 718,137Past 3 months
- Market value
- $8.54B
- Dividend yield
- 3.33%Past 12 months of regular dividends
- From 52-week high
- −1.25%
Price change
- 1 month
- +14.59%
- 3 months
- +12.86%
- Year to date
- +68.45%
- 1 year
- +68.85%
$1,000 a year ago
$1,000 put into CHRD at the close on Oct. 24, 2025 would be worth $1,688.
Price only, dividends not included.
What Wall Street says about CHRD
In the past 90 days, Wall Street firms published 18 rating or price-target actions on CHRD: 3 new ratings, 11 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Buy | $193 to $197 | |
| Morgan Stanley | Raises target | Overweight | $169 to $178 | |
| Scotiabank | Initiates coverage | Sector outperform | $192 | |
| Wells Fargo | Cuts target | Overweight | $175 to $174 | |
| Truist Securities | Raises target | Buy | $180 to $195 | |
| UBS | Raises target | Buy | $184 to $193 | |
| Mizuho | Raises target | Outperform | $175 to $179 | |
| UBS | Cuts target | Buy | $189 to $184 | |
| Jefferies | Raises target | Hold | $133 to $150 | |
| Citigroup | Raises target | Neutral | $130 to $150 | |
| Truist Securities | Raises target | Buy | $166 to $180 | |
| UBS | Raises target | Buy | $171 to $189 | |
| Stifel | Reinstates coverage | Buy | $182 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| Wells Fargo | Raises target | Overweight | $163 to $175 | |
| Wells Fargo | Cuts target | Overweight | $175 to $163 | |
| UBS | Raises target | Buy | $153 to $171 | |
| Truist Securities | Cuts target | Buy | $170 to $166 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $1.30 |
| Regular, paid June 5 | $1.30 |
| Regular, paid March 27 | $1.30 |
| Regular, paid Dec. 5, 2025 | $1.30 |
About Chord Energy Corporation Common Stock
Chord Energy Corp is an independent exploration and production (E&P) company engaged in the acquisition, exploration, development and production of crude oil, NGL and natural gas prominently in the Williston Basin, with limited non-operated interests in the Marcellus Shale. It operates in one reportable business segment, which is the E&P of crude oil, NGL and natural gas. The company derives revenue from the sale of crude oil, NGL and natural gas production.
- Headquarters
- Houston, Texas
- Employees
- 676
- Listed
- Nov. 20, 2020
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about CHRD is on the site yet.