NYSE · Common stock
Oscar Health (OSCR)
$31.10 +$0.11 (+0.35%)
- Day’s range
- $30.62–$32.35
- Volume
- 4.9M
OSCR price history
OSCR closed at $31.10 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.85 on March 30, 2026 to $34.32 on Oct. 14, 2026.
Data table: OSCR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $31.10 |
| Oct. 23, 2026 | $30.99 |
| Oct. 22, 2026 | $33.32 |
| Oct. 21, 2026 | $33.45 |
| Oct. 20, 2026 | $33.66 |
| Oct. 19, 2026 | $32.54 |
| Oct. 16, 2026 | $31.89 |
| Oct. 15, 2026 | $33.47 |
| Oct. 14, 2026 | $34.32 |
| Oct. 13, 2026 | $33.79 |
| Oct. 12, 2026 | $34.01 |
| Oct. 9, 2026 | $33.37 |
| Oct. 8, 2026 | $33.10 |
| Oct. 7, 2026 | $32.91 |
| Oct. 6, 2026 | $32.34 |
| Oct. 5, 2026 | $32.42 |
| Oct. 2, 2026 | $30.94 |
| Oct. 1, 2026 | $29.90 |
| Sept. 30, 2026 | $30.84 |
| Sept. 29, 2026 | $29.77 |
| Sept. 28, 2026 | $29.65 |
| Sept. 25, 2026 | $29.60 |
| Sept. 24, 2026 | $28.87 |
| Sept. 23, 2026 | $30.53 |
| Sept. 22, 2026 | $30.67 |
| Sept. 21, 2026 | $31.29 |
| Sept. 18, 2026 | $32.13 |
| Sept. 17, 2026 | $31.98 |
| Sept. 16, 2026 | $32.34 |
| Sept. 15, 2026 | $32.44 |
| Sept. 14, 2026 | $33.81 |
| Sept. 11, 2026 | $32.77 |
| Sept. 10, 2026 | $32.58 |
| Sept. 9, 2026 | $31.76 |
| Sept. 8, 2026 | $33.01 |
| Sept. 4, 2026 | $32.25 |
| Sept. 3, 2026 | $32.24 |
| Sept. 2, 2026 | $30.33 |
| Sept. 1, 2026 | $29.83 |
| Aug. 31, 2026 | $29.96 |
| Aug. 28, 2026 | $30.47 |
| Aug. 27, 2026 | $30.05 |
| Aug. 26, 2026 | $31.24 |
| Aug. 25, 2026 | $30.93 |
| Aug. 24, 2026 | $31.81 |
| Aug. 21, 2026 | $32.04 |
| Aug. 20, 2026 | $31.57 |
| Aug. 19, 2026 | $32.30 |
| Aug. 18, 2026 | $31.28 |
| Aug. 17, 2026 | $31.55 |
| Aug. 14, 2026 | $32.76 |
| Aug. 13, 2026 | $30.78 |
| Aug. 12, 2026 | $29.61 |
| Aug. 11, 2026 | $27.97 |
| Aug. 10, 2026 | $27.67 |
| Aug. 7, 2026 | $27.90 |
| Aug. 6, 2026 | $26.54 |
| Aug. 5, 2026 | $30.11 |
| Aug. 4, 2026 | $30.38 |
| Aug. 3, 2026 | $30.74 |
| July 31, 2026 | $31.22 |
| July 30, 2026 | $31.23 |
| July 29, 2026 | $30.57 |
| July 28, 2026 | $31.40 |
| July 27, 2026 | $28.34 |
| July 24, 2026 | $28.19 |
| July 23, 2026 | $28.92 |
| July 22, 2026 | $29.50 |
| July 21, 2026 | $30.77 |
| July 20, 2026 | $29.60 |
| July 17, 2026 | $29.10 |
| July 16, 2026 | $28.86 |
| July 15, 2026 | $30.61 |
| July 14, 2026 | $31.07 |
| July 13, 2026 | $31.60 |
| July 10, 2026 | $30.54 |
| July 9, 2026 | $31.20 |
| July 8, 2026 | $30.81 |
| July 7, 2026 | $31.12 |
| July 6, 2026 | $31.44 |
| July 2, 2026 | $32.18 |
| July 1, 2026 | $31.90 |
| June 30, 2026 | $28.52 |
| June 29, 2026 | $29.45 |
| June 26, 2026 | $29.79 |
| June 25, 2026 | $28.67 |
| June 24, 2026 | $29.16 |
| June 23, 2026 | $29.93 |
| June 22, 2026 | $28.54 |
| June 18, 2026 | $28.40 |
| June 17, 2026 | $28.27 |
| June 16, 2026 | $28.56 |
| June 15, 2026 | $29.14 |
| June 12, 2026 | $28.26 |
| June 11, 2026 | $28.91 |
| June 10, 2026 | $27.85 |
| June 9, 2026 | $27.22 |
| June 8, 2026 | $27.39 |
| June 5, 2026 | $24.51 |
| June 4, 2026 | $23.60 |
| June 3, 2026 | $20.50 |
| June 2, 2026 | $21.14 |
| June 1, 2026 | $22.97 |
| May 29, 2026 | $22.23 |
| May 28, 2026 | $22.33 |
| May 27, 2026 | $21.99 |
| May 26, 2026 | $21.89 |
| May 22, 2026 | $22.64 |
| May 21, 2026 | $22.14 |
| May 20, 2026 | $23.42 |
| May 19, 2026 | $24.52 |
| May 18, 2026 | $25.30 |
| May 15, 2026 | $23.32 |
| May 14, 2026 | $23.15 |
| May 13, 2026 | $23.62 |
| May 12, 2026 | $23.73 |
| May 11, 2026 | $22.00 |
| May 8, 2026 | $21.31 |
| May 7, 2026 | $20.87 |
| May 6, 2026 | $19.84 |
| May 5, 2026 | $17.94 |
| May 4, 2026 | $18.57 |
| May 1, 2026 | $18.49 |
| April 30, 2026 | $18.46 |
| April 29, 2026 | $17.93 |
| April 28, 2026 | $18.04 |
| April 27, 2026 | $17.18 |
| April 24, 2026 | $16.81 |
| April 23, 2026 | $16.43 |
| April 22, 2026 | $16.44 |
| April 21, 2026 | $16.17 |
| April 20, 2026 | $16.44 |
| April 17, 2026 | $15.79 |
| April 16, 2026 | $15.63 |
| April 15, 2026 | $15.59 |
| April 14, 2026 | $15.29 |
| April 13, 2026 | $15.48 |
| April 10, 2026 | $14.45 |
| April 9, 2026 | $14.54 |
| April 8, 2026 | $14.64 |
| April 7, 2026 | $12.97 |
| April 6, 2026 | $12.76 |
| April 2, 2026 | $11.92 |
| April 1, 2026 | $11.73 |
| March 31, 2026 | $11.47 |
| March 30, 2026 | $10.85 |
| March 27, 2026 | $11.14 |
| March 26, 2026 | $11.84 |
| March 25, 2026 | $12.21 |
| March 24, 2026 | $12.03 |
| March 23, 2026 | $12.21 |
| March 20, 2026 | $12.63 |
| March 19, 2026 | $13.30 |
| March 18, 2026 | $13.56 |
| March 17, 2026 | $13.51 |
| March 16, 2026 | $13.28 |
| March 13, 2026 | $13.23 |
| March 12, 2026 | $13.00 |
| March 11, 2026 | $13.40 |
| March 10, 2026 | $13.30 |
| March 9, 2026 | $13.96 |
| March 6, 2026 | $13.84 |
| March 5, 2026 | $14.39 |
| March 4, 2026 | $15.05 |
| March 3, 2026 | $13.67 |
| March 2, 2026 | $13.98 |
| Feb. 27, 2026 | $13.64 |
| Feb. 26, 2026 | $13.66 |
| Feb. 25, 2026 | $12.95 |
| Feb. 24, 2026 | $12.30 |
| Feb. 23, 2026 | $12.45 |
| Feb. 20, 2026 | $13.23 |
| Feb. 19, 2026 | $13.73 |
| Feb. 18, 2026 | $13.70 |
| Feb. 17, 2026 | $13.39 |
| Feb. 13, 2026 | $13.42 |
| Feb. 12, 2026 | $13.71 |
| Feb. 11, 2026 | $13.60 |
| Feb. 10, 2026 | $12.88 |
| Feb. 9, 2026 | $12.66 |
| Feb. 6, 2026 | $12.24 |
| Feb. 5, 2026 | $12.51 |
| Feb. 4, 2026 | $13.22 |
| Feb. 3, 2026 | $13.91 |
| Feb. 2, 2026 | $14.00 |
| Jan. 30, 2026 | $14.35 |
| Jan. 29, 2026 | $14.93 |
| Jan. 28, 2026 | $14.87 |
| Jan. 27, 2026 | $14.88 |
| Jan. 26, 2026 | $15.70 |
| Jan. 23, 2026 | $15.68 |
| Jan. 22, 2026 | $15.69 |
| Jan. 21, 2026 | $15.40 |
| Jan. 20, 2026 | $15.92 |
| Jan. 16, 2026 | $16.55 |
| Jan. 15, 2026 | $17.42 |
| Jan. 14, 2026 | $16.69 |
| Jan. 13, 2026 | $17.38 |
| Jan. 12, 2026 | $17.66 |
| Jan. 9, 2026 | $17.73 |
| Jan. 8, 2026 | $16.90 |
| Jan. 7, 2026 | $16.48 |
| Jan. 6, 2026 | $16.52 |
| Jan. 5, 2026 | $16.57 |
| Jan. 2, 2026 | $14.97 |
| Dec. 31, 2025 | $14.37 |
| Dec. 30, 2025 | $14.51 |
| Dec. 29, 2025 | $14.53 |
| Dec. 26, 2025 | $14.91 |
| Dec. 24, 2025 | $14.93 |
| Dec. 23, 2025 | $14.84 |
| Dec. 22, 2025 | $15.03 |
| Dec. 19, 2025 | $14.90 |
| Dec. 18, 2025 | $14.80 |
| Dec. 17, 2025 | $15.39 |
| Dec. 16, 2025 | $15.71 |
| Dec. 15, 2025 | $16.14 |
| Dec. 12, 2025 | $16.63 |
| Dec. 11, 2025 | $15.87 |
| Dec. 10, 2025 | $15.59 |
| Dec. 9, 2025 | $16.96 |
| Dec. 8, 2025 | $16.73 |
| Dec. 5, 2025 | $16.77 |
| Dec. 4, 2025 | $17.18 |
| Dec. 3, 2025 | $17.10 |
| Dec. 2, 2025 | $16.85 |
| Dec. 1, 2025 | $16.65 |
| Nov. 28, 2025 | $17.97 |
| Nov. 26, 2025 | $18.16 |
| Nov. 25, 2025 | $16.73 |
| Nov. 24, 2025 | $16.49 |
| Nov. 21, 2025 | $13.48 |
| Nov. 20, 2025 | $13.03 |
| Nov. 19, 2025 | $14.08 |
| Nov. 18, 2025 | $14.71 |
| Nov. 17, 2025 | $14.25 |
| Nov. 14, 2025 | $13.88 |
| Nov. 13, 2025 | $13.95 |
| Nov. 12, 2025 | $15.10 |
| Nov. 11, 2025 | $14.85 |
| Nov. 10, 2025 | $14.61 |
| Nov. 7, 2025 | $17.72 |
| Nov. 6, 2025 | $16.56 |
| Nov. 5, 2025 | $17.03 |
| Nov. 4, 2025 | $17.16 |
| Nov. 3, 2025 | $17.66 |
| Oct. 31, 2025 | $18.00 |
| Oct. 30, 2025 | $18.09 |
| Oct. 29, 2025 | $18.91 |
| Oct. 28, 2025 | $19.54 |
| Oct. 27, 2025 | $19.67 |
Key figures
- 52-week range
- $10.85–$34.32Low March 30, 2026; high Oct. 14, 2026
- Average daily volume
- 5.4MPast 3 months
- Market value
- $8.50B
- Dividend yield
- —
- From 52-week high
- −9.38%
Price change
- 1 month
- +5.07%
- 3 months
- +10.32%
- Year to date
- +116.42%
- 1 year
- +61.22%
$1,000 a year ago
$1,000 put into OSCR at the close on Oct. 24, 2025 would be worth $1,612.
Price only, dividends not included.
What Wall Street says about OSCR
In the past 90 days, Wall Street firms published 9 rating or price-target actions on OSCR: 1 reiterated rating and 8 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Neutral | $26 to $36 | |
| Raymond James | Raises target | Outperform | $34 to $42 | |
| B of A Securities | Raises target | Underperform | $28 to $30 | |
| Baird | Raises target | Neutral | $27 to $33 | |
| Barclays | Raises target | Overweight | $39 to $49 | |
| Stephens & Co. | Reiterates | Equal-weight | $34 | |
| Wells Fargo | Raises target | Equal-weight | $20 to $27 | |
| Barclays | Raises target | Overweight | $35 to $39 | |
| UBS | Raises target | Neutral | $20 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Oscar Health, Inc.
Oscar Health Inc is a healthcare technology company built around a full stack technology platform and a relentless focus on serving its members. It offers Individual & Family plans and health technology solutions that power the healthcare industry. Oscar operates as one segment to sell insurance to individuals, families and employees through the federal and state-run healthcare exchanges formed in conjunction with the Patient Protection and Affordable Care Act (ACA) and leverages its technology platform to provide services via its Oscar offering.
- Headquarters
- New York, N.Y.
- Employees
- 2,305
- Listed
- March 3, 2021
- Sector
- Health care
- Industry
- Hospital & medical service plans
In WallStreetDigest editions
No WallStreetDigest article about OSCR is on the site yet.