Nasdaq · Common stock
Calumet (CLMT)
$52.17 +$2.87 (+5.81%)
- Day’s range
- $48.25–$53.09
- Volume
- 1.7M
CLMT price history
CLMT closed at $52.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.22 on Nov. 20, 2025 to $59.05 on Sept. 17, 2026.
Data table: CLMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $52.17 |
| Oct. 23, 2026 | $49.31 |
| Oct. 22, 2026 | $49.32 |
| Oct. 21, 2026 | $52.59 |
| Oct. 20, 2026 | $56.05 |
| Oct. 19, 2026 | $55.54 |
| Oct. 16, 2026 | $57.75 |
| Oct. 15, 2026 | $58.24 |
| Oct. 14, 2026 | $57.53 |
| Oct. 13, 2026 | $58.59 |
| Oct. 12, 2026 | $57.17 |
| Oct. 9, 2026 | $56.42 |
| Oct. 8, 2026 | $57.75 |
| Oct. 7, 2026 | $56.29 |
| Oct. 6, 2026 | $56.21 |
| Oct. 5, 2026 | $56.03 |
| Oct. 2, 2026 | $55.28 |
| Oct. 1, 2026 | $53.72 |
| Sept. 30, 2026 | $52.38 |
| Sept. 29, 2026 | $53.23 |
| Sept. 28, 2026 | $52.61 |
| Sept. 25, 2026 | $53.65 |
| Sept. 24, 2026 | $53.85 |
| Sept. 23, 2026 | $54.38 |
| Sept. 22, 2026 | $56.42 |
| Sept. 21, 2026 | $58.12 |
| Sept. 18, 2026 | $59.00 |
| Sept. 17, 2026 | $59.05 |
| Sept. 16, 2026 | $58.01 |
| Sept. 15, 2026 | $57.55 |
| Sept. 14, 2026 | $56.55 |
| Sept. 11, 2026 | $56.80 |
| Sept. 10, 2026 | $56.44 |
| Sept. 9, 2026 | $55.69 |
| Sept. 8, 2026 | $53.91 |
| Sept. 4, 2026 | $53.13 |
| Sept. 3, 2026 | $53.50 |
| Sept. 2, 2026 | $53.07 |
| Sept. 1, 2026 | $51.52 |
| Aug. 31, 2026 | $49.73 |
| Aug. 28, 2026 | $47.75 |
| Aug. 27, 2026 | $45.77 |
| Aug. 26, 2026 | $47.79 |
| Aug. 25, 2026 | $47.03 |
| Aug. 24, 2026 | $47.32 |
| Aug. 21, 2026 | $49.01 |
| Aug. 20, 2026 | $48.29 |
| Aug. 19, 2026 | $49.19 |
| Aug. 18, 2026 | $50.81 |
| Aug. 17, 2026 | $48.35 |
| Aug. 14, 2026 | $47.72 |
| Aug. 13, 2026 | $48.79 |
| Aug. 12, 2026 | $47.19 |
| Aug. 11, 2026 | $46.04 |
| Aug. 10, 2026 | $45.47 |
| Aug. 7, 2026 | $39.48 |
| Aug. 6, 2026 | $41.88 |
| Aug. 5, 2026 | $40.26 |
| Aug. 4, 2026 | $41.56 |
| Aug. 3, 2026 | $42.37 |
| July 31, 2026 | $44.19 |
| July 30, 2026 | $43.75 |
| July 29, 2026 | $42.40 |
| July 28, 2026 | $41.48 |
| July 27, 2026 | $41.28 |
| July 24, 2026 | $41.69 |
| July 23, 2026 | $42.82 |
| July 22, 2026 | $44.14 |
| July 21, 2026 | $44.17 |
| July 20, 2026 | $43.44 |
| July 17, 2026 | $42.83 |
| July 16, 2026 | $41.08 |
| July 15, 2026 | $40.01 |
| July 14, 2026 | $39.57 |
| July 13, 2026 | $39.58 |
| July 10, 2026 | $39.47 |
| July 9, 2026 | $39.00 |
| July 8, 2026 | $38.79 |
| July 7, 2026 | $37.17 |
| July 6, 2026 | $36.87 |
| July 2, 2026 | $36.42 |
| July 1, 2026 | $36.43 |
| June 30, 2026 | $36.02 |
| June 29, 2026 | $35.83 |
| June 26, 2026 | $35.08 |
| June 25, 2026 | $34.27 |
| June 24, 2026 | $32.74 |
| June 23, 2026 | $32.83 |
| June 22, 2026 | $33.25 |
| June 18, 2026 | $32.64 |
| June 17, 2026 | $33.15 |
| June 16, 2026 | $32.69 |
| June 15, 2026 | $33.41 |
| June 12, 2026 | $34.42 |
| June 11, 2026 | $34.92 |
| June 10, 2026 | $34.65 |
| June 9, 2026 | $34.05 |
| June 8, 2026 | $35.50 |
| June 5, 2026 | $35.17 |
| June 4, 2026 | $37.41 |
| June 3, 2026 | $37.37 |
| June 2, 2026 | $36.11 |
| June 1, 2026 | $35.82 |
| May 29, 2026 | $35.47 |
| May 28, 2026 | $35.50 |
| May 27, 2026 | $34.08 |
| May 26, 2026 | $33.97 |
| May 22, 2026 | $34.22 |
| May 21, 2026 | $32.87 |
| May 20, 2026 | $31.92 |
| May 19, 2026 | $32.23 |
| May 18, 2026 | $32.35 |
| May 15, 2026 | $31.38 |
| May 14, 2026 | $31.33 |
| May 13, 2026 | $31.43 |
| May 12, 2026 | $32.12 |
| May 11, 2026 | $32.32 |
| May 8, 2026 | $32.08 |
| May 7, 2026 | $34.61 |
| May 6, 2026 | $34.50 |
| May 5, 2026 | $36.02 |
| May 4, 2026 | $34.15 |
| May 1, 2026 | $33.68 |
| April 30, 2026 | $32.72 |
| April 29, 2026 | $32.53 |
| April 28, 2026 | $30.51 |
| April 27, 2026 | $30.75 |
| April 24, 2026 | $30.59 |
| April 23, 2026 | $32.78 |
| April 22, 2026 | $32.48 |
| April 21, 2026 | $32.53 |
| April 20, 2026 | $32.07 |
| April 17, 2026 | $32.21 |
| April 16, 2026 | $32.54 |
| April 15, 2026 | $32.00 |
| April 14, 2026 | $32.24 |
| April 13, 2026 | $32.90 |
| April 10, 2026 | $33.65 |
| April 9, 2026 | $33.45 |
| April 8, 2026 | $34.50 |
| April 7, 2026 | $34.73 |
| April 6, 2026 | $35.72 |
| April 2, 2026 | $35.06 |
| April 1, 2026 | $34.59 |
| March 31, 2026 | $35.90 |
| March 30, 2026 | $35.04 |
| March 27, 2026 | $32.06 |
| March 26, 2026 | $30.79 |
| March 25, 2026 | $29.99 |
| March 24, 2026 | $29.25 |
| March 23, 2026 | $28.06 |
| March 20, 2026 | $28.04 |
| March 19, 2026 | $28.72 |
| March 18, 2026 | $29.11 |
| March 17, 2026 | $28.63 |
| March 16, 2026 | $28.28 |
| March 13, 2026 | $28.59 |
| March 12, 2026 | $28.74 |
| March 11, 2026 | $29.08 |
| March 10, 2026 | $28.85 |
| March 9, 2026 | $29.34 |
| March 6, 2026 | $30.40 |
| March 5, 2026 | $30.29 |
| March 4, 2026 | $29.32 |
| March 3, 2026 | $27.89 |
| March 2, 2026 | $27.41 |
| Feb. 27, 2026 | $26.96 |
| Feb. 26, 2026 | $30.22 |
| Feb. 25, 2026 | $29.59 |
| Feb. 24, 2026 | $29.25 |
| Feb. 23, 2026 | $29.00 |
| Feb. 20, 2026 | $28.14 |
| Feb. 19, 2026 | $29.39 |
| Feb. 18, 2026 | $29.50 |
| Feb. 17, 2026 | $28.73 |
| Feb. 13, 2026 | $28.61 |
| Feb. 12, 2026 | $25.98 |
| Feb. 11, 2026 | $25.69 |
| Feb. 10, 2026 | $25.17 |
| Feb. 9, 2026 | $25.76 |
| Feb. 6, 2026 | $25.19 |
| Feb. 5, 2026 | $24.54 |
| Feb. 4, 2026 | $24.51 |
| Feb. 3, 2026 | $23.99 |
| Feb. 2, 2026 | $22.73 |
| Jan. 30, 2026 | $22.41 |
| Jan. 29, 2026 | $22.39 |
| Jan. 28, 2026 | $21.59 |
| Jan. 27, 2026 | $22.13 |
| Jan. 26, 2026 | $21.47 |
| Jan. 23, 2026 | $21.13 |
| Jan. 22, 2026 | $20.85 |
| Jan. 21, 2026 | $20.74 |
| Jan. 20, 2026 | $20.58 |
| Jan. 16, 2026 | $20.33 |
| Jan. 15, 2026 | $20.56 |
| Jan. 14, 2026 | $20.10 |
| Jan. 13, 2026 | $19.89 |
| Jan. 12, 2026 | $19.98 |
| Jan. 9, 2026 | $19.87 |
| Jan. 8, 2026 | $20.13 |
| Jan. 7, 2026 | $19.77 |
| Jan. 6, 2026 | $19.59 |
| Jan. 5, 2026 | $19.52 |
| Jan. 2, 2026 | $19.55 |
| Dec. 31, 2025 | $19.87 |
| Dec. 30, 2025 | $19.73 |
| Dec. 29, 2025 | $19.78 |
| Dec. 26, 2025 | $19.69 |
| Dec. 24, 2025 | $19.71 |
| Dec. 23, 2025 | $20.00 |
| Dec. 22, 2025 | $19.95 |
| Dec. 19, 2025 | $20.26 |
| Dec. 18, 2025 | $19.51 |
| Dec. 17, 2025 | $19.39 |
| Dec. 16, 2025 | $19.60 |
| Dec. 15, 2025 | $20.42 |
| Dec. 12, 2025 | $20.46 |
| Dec. 11, 2025 | $20.24 |
| Dec. 10, 2025 | $19.96 |
| Dec. 9, 2025 | $19.80 |
| Dec. 8, 2025 | $19.39 |
| Dec. 5, 2025 | $19.34 |
| Dec. 4, 2025 | $19.45 |
| Dec. 3, 2025 | $19.63 |
| Dec. 2, 2025 | $19.52 |
| Dec. 1, 2025 | $19.33 |
| Nov. 28, 2025 | $19.30 |
| Nov. 26, 2025 | $19.03 |
| Nov. 25, 2025 | $19.04 |
| Nov. 24, 2025 | $18.56 |
| Nov. 21, 2025 | $18.65 |
| Nov. 20, 2025 | $18.22 |
| Nov. 19, 2025 | $18.70 |
| Nov. 18, 2025 | $19.08 |
| Nov. 17, 2025 | $18.57 |
| Nov. 14, 2025 | $18.67 |
| Nov. 13, 2025 | $18.31 |
| Nov. 12, 2025 | $18.93 |
| Nov. 11, 2025 | $19.28 |
| Nov. 10, 2025 | $19.15 |
| Nov. 7, 2025 | $19.19 |
| Nov. 6, 2025 | $19.51 |
| Nov. 5, 2025 | $19.49 |
| Nov. 4, 2025 | $19.73 |
| Nov. 3, 2025 | $20.09 |
| Oct. 31, 2025 | $19.56 |
| Oct. 30, 2025 | $19.40 |
| Oct. 29, 2025 | $19.51 |
| Oct. 28, 2025 | $19.90 |
| Oct. 27, 2025 | $20.11 |
Key figures
- 52-week range
- $18.22–$59.05Low Nov. 20, 2025; high Sept. 17, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $4.59B
- Dividend yield
- —
- From 52-week high
- −11.65%
Price change
- 1 month
- −2.76%
- 3 months
- +25.14%
- Year to date
- +162.56%
- 1 year
- +159.55%
$1,000 a year ago
$1,000 put into CLMT at the close on Oct. 24, 2025 would be worth $2,596.
Price only, dividends not included.
What Wall Street says about CLMT
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CLMT: 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Raises target | Buy | $60 to $75 | |
| UBS | Raises target | Neutral | $26 to $47 | |
| Goldman Sachs | Raises target | Neutral | $40 to $45 | |
| TD Cowen | Raises target | Hold | $34 to $40 | |
| Goldman Sachs | Raises target | Neutral | $36 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Calumet, Inc. Common Stock
Calumet Inc is a producer of specialty products, including base oils, specialty oils, solvents, esters, and waxes, as well as a variety of fuel and fuel-related products, including asphalt and heavy fuel oils. The company manufactures, formulates, and markets a variety of specialty branded products to customers in various consumer-facing and industrial markets. Its segments include: Specialty Products and Solutions; Montana/Renewables; Performance Brands; and Corporate. The company generates maximum revenue from Fuels, asphalt and other by-products.
- Headquarters
- Indianapolis, Ind.
- Employees
- 1,540
- Listed
- Jan. 26, 2006
- Sector
- Energy
- Industry
- Petroleum refining
In WallStreetDigest editions
No WallStreetDigest article about CLMT is on the site yet.