Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Clover Health Investments (CLOV)

$4.56 −$0.04 (−0.87%)

Day’s range
$4.52–$4.68
Volume
2.5M

CLOV price history

CLOV closed at $4.56 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.70 on April 1, 2026 to $5.41 on June 26, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1 to $6, not from zero.
Data table: CLOV daily closes, the past year
CLOV daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$4.56
Oct. 23, 2026$4.60
Oct. 22, 2026$4.73
Oct. 21, 2026$4.78
Oct. 20, 2026$4.80
Oct. 19, 2026$4.44
Oct. 16, 2026$4.48
Oct. 15, 2026$4.68
Oct. 14, 2026$4.79
Oct. 13, 2026$4.81
Oct. 12, 2026$4.78
Oct. 9, 2026$4.79
Oct. 8, 2026$4.58
Oct. 7, 2026$4.56
Oct. 6, 2026$4.60
Oct. 5, 2026$4.68
Oct. 2, 2026$4.38
Oct. 1, 2026$4.23
Sept. 30, 2026$4.31
Sept. 29, 2026$4.33
Sept. 28, 2026$4.33
Sept. 25, 2026$4.49
Sept. 24, 2026$4.51
Sept. 23, 2026$4.57
Sept. 22, 2026$4.67
Sept. 21, 2026$4.54
Sept. 18, 2026$4.46
Sept. 17, 2026$4.54
Sept. 16, 2026$4.56
Sept. 15, 2026$4.66
Sept. 14, 2026$5.10
Sept. 11, 2026$4.82
Sept. 10, 2026$4.71
Sept. 9, 2026$4.34
Sept. 8, 2026$4.29
Sept. 4, 2026$4.26
Sept. 3, 2026$4.26
Sept. 2, 2026$4.30
Sept. 1, 2026$4.30
Aug. 31, 2026$4.15
Aug. 28, 2026$4.23
Aug. 27, 2026$4.23
Aug. 26, 2026$4.25
Aug. 25, 2026$4.13
Aug. 24, 2026$4.11
Aug. 21, 2026$4.15
Aug. 20, 2026$4.10
Aug. 19, 2026$4.22
Aug. 18, 2026$4.23
Aug. 17, 2026$4.27
Aug. 14, 2026$4.60
Aug. 13, 2026$4.49
Aug. 12, 2026$4.54
Aug. 11, 2026$4.39
Aug. 10, 2026$4.57
Aug. 7, 2026$4.76
Aug. 6, 2026$4.66
Aug. 5, 2026$4.14
Aug. 4, 2026$4.27
Aug. 3, 2026$4.33
July 31, 2026$4.17
July 30, 2026$4.34
July 29, 2026$4.23
July 28, 2026$4.34
July 27, 2026$4.27
July 24, 2026$4.32
July 23, 2026$4.55
July 22, 2026$4.67
July 21, 2026$4.79
July 20, 2026$4.50
July 17, 2026$4.62
July 16, 2026$4.40
July 15, 2026$4.68
July 14, 2026$4.82
July 13, 2026$4.57
July 10, 2026$4.44
July 9, 2026$4.68
July 8, 2026$4.66
July 7, 2026$5.00
July 6, 2026$5.06
July 2, 2026$5.26
July 1, 2026$5.39
June 30, 2026$5.24
June 29, 2026$5.31
June 26, 2026$5.41
June 25, 2026$5.21
June 24, 2026$5.21
June 23, 2026$5.06
June 22, 2026$5.14
June 18, 2026$5.00
June 17, 2026$4.80
June 16, 2026$4.94
June 15, 2026$4.81
June 12, 2026$4.73
June 11, 2026$4.90
June 10, 2026$4.89
June 9, 2026$4.29
June 8, 2026$3.92
June 5, 2026$3.83
June 4, 2026$3.99
June 3, 2026$3.65
June 2, 2026$3.73
June 1, 2026$3.92
May 29, 2026$3.98
May 28, 2026$4.18
May 27, 2026$3.59
May 26, 2026$3.61
May 22, 2026$3.55
May 21, 2026$3.60
May 20, 2026$3.59
May 19, 2026$3.50
May 18, 2026$3.39
May 15, 2026$3.47
May 14, 2026$3.49
May 13, 2026$3.55
May 12, 2026$3.28
May 11, 2026$3.20
May 8, 2026$3.12
May 7, 2026$2.82
May 6, 2026$2.68
May 5, 2026$2.61
May 4, 2026$2.65
May 1, 2026$2.71
April 30, 2026$2.75
April 29, 2026$2.58
April 28, 2026$2.64
April 27, 2026$2.52
April 24, 2026$2.43
April 23, 2026$2.40
April 22, 2026$2.50
April 21, 2026$2.39
April 20, 2026$2.23
April 17, 2026$2.19
April 16, 2026$2.16
April 15, 2026$2.15
April 14, 2026$2.04
April 13, 2026$2.03
April 10, 2026$1.93
April 9, 2026$1.91
April 8, 2026$1.92
April 7, 2026$1.90
April 6, 2026$1.87
April 2, 2026$1.72
April 1, 2026$1.70
March 31, 2026$1.76
March 30, 2026$1.72
March 27, 2026$1.75
March 26, 2026$1.80
March 25, 2026$1.82
March 24, 2026$1.82
March 23, 2026$1.85
March 20, 2026$1.89
March 19, 2026$1.89
March 18, 2026$1.88
March 17, 2026$1.93
March 16, 2026$1.97
March 13, 2026$1.98
March 12, 2026$1.97
March 11, 2026$2.02
March 10, 2026$1.99
March 9, 2026$2.00
March 6, 2026$2.00
March 5, 2026$2.07
March 4, 2026$2.16
March 3, 2026$2.00
March 2, 2026$2.04
Feb. 27, 2026$2.09
Feb. 26, 2026$2.15
Feb. 25, 2026$2.09
Feb. 24, 2026$2.01
Feb. 23, 2026$1.97
Feb. 20, 2026$2.02
Feb. 19, 2026$2.09
Feb. 18, 2026$2.09
Feb. 17, 2026$2.04
Feb. 13, 2026$2.02
Feb. 12, 2026$2.02
Feb. 11, 2026$2.05
Feb. 10, 2026$2.12
Feb. 9, 2026$2.09
Feb. 6, 2026$2.13
Feb. 5, 2026$2.04
Feb. 4, 2026$2.11
Feb. 3, 2026$2.15
Feb. 2, 2026$2.20
Jan. 30, 2026$2.24
Jan. 29, 2026$2.27
Jan. 28, 2026$2.31
Jan. 27, 2026$2.36
Jan. 26, 2026$2.49
Jan. 23, 2026$2.59
Jan. 22, 2026$2.68
Jan. 21, 2026$2.62
Jan. 20, 2026$2.59
Jan. 16, 2026$2.54
Jan. 15, 2026$2.62
Jan. 14, 2026$2.81
Jan. 13, 2026$2.54
Jan. 12, 2026$2.64
Jan. 9, 2026$2.60
Jan. 8, 2026$2.53
Jan. 7, 2026$2.50
Jan. 6, 2026$2.59
Jan. 5, 2026$2.59
Jan. 2, 2026$2.41
Dec. 31, 2025$2.35
Dec. 30, 2025$2.39
Dec. 29, 2025$2.48
Dec. 26, 2025$2.51
Dec. 24, 2025$2.53
Dec. 23, 2025$2.52
Dec. 22, 2025$2.60
Dec. 19, 2025$2.58
Dec. 18, 2025$2.58
Dec. 17, 2025$2.60
Dec. 16, 2025$2.64
Dec. 15, 2025$2.62
Dec. 12, 2025$2.70
Dec. 11, 2025$2.75
Dec. 10, 2025$2.66
Dec. 9, 2025$2.59
Dec. 8, 2025$2.56
Dec. 5, 2025$2.58
Dec. 4, 2025$2.66
Dec. 3, 2025$2.62
Dec. 2, 2025$2.49
Dec. 1, 2025$2.50
Nov. 28, 2025$2.49
Nov. 26, 2025$2.45
Nov. 25, 2025$2.42
Nov. 24, 2025$2.40
Nov. 21, 2025$2.28
Nov. 20, 2025$2.16
Nov. 19, 2025$2.32
Nov. 18, 2025$2.35
Nov. 17, 2025$2.35
Nov. 14, 2025$2.47
Nov. 13, 2025$2.47
Nov. 12, 2025$2.51
Nov. 11, 2025$2.55
Nov. 10, 2025$2.60
Nov. 7, 2025$2.67
Nov. 6, 2025$2.61
Nov. 5, 2025$2.97
Nov. 4, 2025$3.52
Nov. 3, 2025$3.68
Oct. 31, 2025$3.53
Oct. 30, 2025$3.47
Oct. 29, 2025$3.64
Oct. 28, 2025$3.76
Oct. 27, 2025$3.81

Key figures

52-week range
$1.70–$5.41Low April 1, 2026; high June 26, 2026
Average daily volume
4.2MPast 3 months
Market value
$1.99B
Dividend yield
—
From 52-week high
−15.71%

Price change

1 month
+1.56%
3 months
+5.56%
Year to date
+94.04%
1 year
+19.37%

$1,000 a year ago

$1,000 put into CLOV at the close on Oct. 24, 2025 would be worth $1,194.

Price only, dividends not included.

What Wall Street says about CLOV

In the past 90 days, Wall Street firms published 1 rating or price-target action on CLOV: 1 raised price target.

Rating and price-target actions on CLOV, past 90 days
ActionRating
UBSRaises targetNeutral$4.75 to $5

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Clover Health Investments, Corp

Clover Health Investments Corp is a healthcare technology company. It focuses on empowering Medicare physicians to proactively manage chronic diseases through its proprietary software platform, Clover Assistant. This cloud-based solution provides personalized insights to physicians, enabling early detection and management of chronic conditions. It operates in one segment: Insurance, through which it offers PPO and HMO plans to Medicare Advantage members in several states.

Headquarters
Jersey City, N.J.
Employees
724
Listed
Jan. 8, 2021
Sector
Health care
Industry
Hospital & medical service plans

cloverhealth.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CLOV is on the site yet.

  • UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
  • ELVElevance Health, Inc.
  • CIThe Cigna Group
  • HUMHumana Inc.
  • CNCCentene Corporation
  • MOHMolina Healthcare, Inc.