Nasdaq · Common stock
Climb Bio (CLYM)
$8.81 −$1.38 (−13.54%)
- Day’s range
- $8.70–$9.99
- Volume
- 3.4M
CLYM price history
CLYM closed at $8.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.64 on Dec. 2, 2025 to $17.84 on Aug. 25, 2026.
Data table: CLYM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.81 |
| Oct. 23, 2026 | $10.19 |
| Oct. 22, 2026 | $10.54 |
| Oct. 21, 2026 | $10.87 |
| Oct. 20, 2026 | $10.80 |
| Oct. 19, 2026 | $9.73 |
| Oct. 16, 2026 | $9.82 |
| Oct. 15, 2026 | $10.91 |
| Oct. 14, 2026 | $10.29 |
| Oct. 13, 2026 | $10.31 |
| Oct. 12, 2026 | $10.83 |
| Oct. 9, 2026 | $11.00 |
| Oct. 8, 2026 | $10.86 |
| Oct. 7, 2026 | $10.71 |
| Oct. 6, 2026 | $10.68 |
| Oct. 5, 2026 | $11.05 |
| Oct. 2, 2026 | $10.94 |
| Oct. 1, 2026 | $11.07 |
| Sept. 30, 2026 | $11.47 |
| Sept. 29, 2026 | $11.50 |
| Sept. 28, 2026 | $11.74 |
| Sept. 25, 2026 | $11.66 |
| Sept. 24, 2026 | $11.89 |
| Sept. 23, 2026 | $12.52 |
| Sept. 22, 2026 | $14.21 |
| Sept. 21, 2026 | $13.64 |
| Sept. 18, 2026 | $14.05 |
| Sept. 17, 2026 | $14.06 |
| Sept. 16, 2026 | $14.11 |
| Sept. 15, 2026 | $13.91 |
| Sept. 14, 2026 | $14.56 |
| Sept. 11, 2026 | $14.25 |
| Sept. 10, 2026 | $14.95 |
| Sept. 9, 2026 | $15.05 |
| Sept. 8, 2026 | $15.90 |
| Sept. 4, 2026 | $15.52 |
| Sept. 3, 2026 | $14.59 |
| Sept. 2, 2026 | $15.05 |
| Sept. 1, 2026 | $14.82 |
| Aug. 31, 2026 | $13.73 |
| Aug. 28, 2026 | $14.57 |
| Aug. 27, 2026 | $15.06 |
| Aug. 26, 2026 | $16.08 |
| Aug. 25, 2026 | $17.84 |
| Aug. 24, 2026 | $16.40 |
| Aug. 21, 2026 | $17.28 |
| Aug. 20, 2026 | $17.02 |
| Aug. 19, 2026 | $17.34 |
| Aug. 18, 2026 | $17.39 |
| Aug. 17, 2026 | $17.44 |
| Aug. 14, 2026 | $16.33 |
| Aug. 13, 2026 | $14.73 |
| Aug. 12, 2026 | $14.39 |
| Aug. 11, 2026 | $13.85 |
| Aug. 10, 2026 | $13.54 |
| Aug. 7, 2026 | $14.00 |
| Aug. 6, 2026 | $14.00 |
| Aug. 5, 2026 | $12.47 |
| Aug. 4, 2026 | $12.56 |
| Aug. 3, 2026 | $11.81 |
| July 31, 2026 | $11.90 |
| July 30, 2026 | $12.08 |
| July 29, 2026 | $12.11 |
| July 28, 2026 | $12.29 |
| July 27, 2026 | $12.79 |
| July 24, 2026 | $12.84 |
| July 23, 2026 | $12.76 |
| July 22, 2026 | $12.58 |
| July 21, 2026 | $13.10 |
| July 20, 2026 | $12.22 |
| July 17, 2026 | $12.70 |
| July 16, 2026 | $12.58 |
| July 15, 2026 | $13.87 |
| July 14, 2026 | $13.24 |
| July 13, 2026 | $13.21 |
| July 10, 2026 | $14.00 |
| July 9, 2026 | $13.82 |
| July 8, 2026 | $13.57 |
| July 7, 2026 | $13.42 |
| July 6, 2026 | $13.27 |
| July 2, 2026 | $12.90 |
| July 1, 2026 | $13.29 |
| June 30, 2026 | $13.04 |
| June 29, 2026 | $13.36 |
| June 26, 2026 | $13.08 |
| June 25, 2026 | $12.66 |
| June 24, 2026 | $12.75 |
| June 23, 2026 | $12.30 |
| June 22, 2026 | $12.18 |
| June 18, 2026 | $11.45 |
| June 17, 2026 | $11.34 |
| June 16, 2026 | $10.71 |
| June 15, 2026 | $11.49 |
| June 12, 2026 | $11.44 |
| June 11, 2026 | $10.91 |
| June 10, 2026 | $10.80 |
| June 9, 2026 | $11.14 |
| June 8, 2026 | $10.77 |
| June 5, 2026 | $10.55 |
| June 4, 2026 | $10.91 |
| June 3, 2026 | $10.44 |
| June 2, 2026 | $11.20 |
| June 1, 2026 | $11.80 |
| May 29, 2026 | $10.96 |
| May 28, 2026 | $11.34 |
| May 27, 2026 | $11.96 |
| May 26, 2026 | $11.39 |
| May 22, 2026 | $11.00 |
| May 21, 2026 | $10.91 |
| May 20, 2026 | $10.52 |
| May 19, 2026 | $9.65 |
| May 18, 2026 | $9.88 |
| May 15, 2026 | $10.80 |
| May 14, 2026 | $11.33 |
| May 13, 2026 | $11.41 |
| May 12, 2026 | $11.17 |
| May 11, 2026 | $11.12 |
| May 8, 2026 | $11.37 |
| May 7, 2026 | $11.91 |
| May 6, 2026 | $12.22 |
| May 5, 2026 | $11.45 |
| May 4, 2026 | $9.69 |
| May 1, 2026 | $8.91 |
| April 30, 2026 | $8.88 |
| April 29, 2026 | $8.78 |
| April 28, 2026 | $9.26 |
| April 27, 2026 | $9.50 |
| April 24, 2026 | $9.14 |
| April 23, 2026 | $9.02 |
| April 22, 2026 | $9.30 |
| April 21, 2026 | $9.37 |
| April 20, 2026 | $8.97 |
| April 17, 2026 | $9.16 |
| April 16, 2026 | $8.82 |
| April 15, 2026 | $8.65 |
| April 14, 2026 | $8.85 |
| April 13, 2026 | $8.63 |
| April 10, 2026 | $8.41 |
| April 9, 2026 | $8.05 |
| April 8, 2026 | $7.10 |
| April 7, 2026 | $6.87 |
| April 6, 2026 | $6.74 |
| April 2, 2026 | $6.56 |
| April 1, 2026 | $6.95 |
| March 31, 2026 | $6.85 |
| March 30, 2026 | $6.54 |
| March 27, 2026 | $7.02 |
| March 26, 2026 | $7.11 |
| March 25, 2026 | $6.98 |
| March 24, 2026 | $6.68 |
| March 23, 2026 | $6.54 |
| March 20, 2026 | $6.11 |
| March 19, 2026 | $6.98 |
| March 18, 2026 | $7.12 |
| March 17, 2026 | $7.12 |
| March 16, 2026 | $7.13 |
| March 13, 2026 | $7.03 |
| March 12, 2026 | $7.26 |
| March 11, 2026 | $7.33 |
| March 10, 2026 | $7.33 |
| March 9, 2026 | $7.25 |
| March 6, 2026 | $7.18 |
| March 5, 2026 | $7.39 |
| March 4, 2026 | $7.28 |
| March 3, 2026 | $7.09 |
| March 2, 2026 | $7.07 |
| Feb. 27, 2026 | $7.15 |
| Feb. 26, 2026 | $7.38 |
| Feb. 25, 2026 | $7.09 |
| Feb. 24, 2026 | $6.36 |
| Feb. 23, 2026 | $5.83 |
| Feb. 20, 2026 | $5.63 |
| Feb. 19, 2026 | $5.64 |
| Feb. 18, 2026 | $5.50 |
| Feb. 17, 2026 | $5.61 |
| Feb. 13, 2026 | $5.67 |
| Feb. 12, 2026 | $5.27 |
| Feb. 11, 2026 | $5.56 |
| Feb. 10, 2026 | $5.50 |
| Feb. 9, 2026 | $5.77 |
| Feb. 6, 2026 | $5.44 |
| Feb. 5, 2026 | $4.65 |
| Feb. 4, 2026 | $5.05 |
| Feb. 3, 2026 | $5.15 |
| Feb. 2, 2026 | $4.73 |
| Jan. 30, 2026 | $4.47 |
| Jan. 29, 2026 | $4.78 |
| Jan. 28, 2026 | $5.16 |
| Jan. 27, 2026 | $5.12 |
| Jan. 26, 2026 | $4.77 |
| Jan. 23, 2026 | $5.02 |
| Jan. 22, 2026 | $4.91 |
| Jan. 21, 2026 | $4.29 |
| Jan. 20, 2026 | $4.32 |
| Jan. 16, 2026 | $4.22 |
| Jan. 15, 2026 | $3.77 |
| Jan. 14, 2026 | $3.96 |
| Jan. 13, 2026 | $4.13 |
| Jan. 12, 2026 | $4.70 |
| Jan. 9, 2026 | $5.03 |
| Jan. 8, 2026 | $4.58 |
| Jan. 7, 2026 | $4.20 |
| Jan. 6, 2026 | $3.81 |
| Jan. 5, 2026 | $3.54 |
| Jan. 2, 2026 | $3.75 |
| Dec. 31, 2025 | $4.00 |
| Dec. 30, 2025 | $4.03 |
| Dec. 29, 2025 | $4.44 |
| Dec. 26, 2025 | $4.93 |
| Dec. 24, 2025 | $4.85 |
| Dec. 23, 2025 | $4.60 |
| Dec. 22, 2025 | $4.90 |
| Dec. 19, 2025 | $4.28 |
| Dec. 18, 2025 | $4.38 |
| Dec. 17, 2025 | $4.25 |
| Dec. 16, 2025 | $4.62 |
| Dec. 15, 2025 | $3.81 |
| Dec. 12, 2025 | $3.00 |
| Dec. 11, 2025 | $2.30 |
| Dec. 10, 2025 | $2.08 |
| Dec. 9, 2025 | $1.90 |
| Dec. 8, 2025 | $1.81 |
| Dec. 5, 2025 | $1.72 |
| Dec. 4, 2025 | $1.73 |
| Dec. 3, 2025 | $1.74 |
| Dec. 2, 2025 | $1.64 |
| Dec. 1, 2025 | $1.79 |
| Nov. 28, 2025 | $1.89 |
| Nov. 26, 2025 | $1.84 |
| Nov. 25, 2025 | $1.80 |
| Nov. 24, 2025 | $1.76 |
| Nov. 21, 2025 | $1.70 |
| Nov. 20, 2025 | $1.73 |
| Nov. 19, 2025 | $1.84 |
| Nov. 18, 2025 | $1.91 |
| Nov. 17, 2025 | $1.88 |
| Nov. 14, 2025 | $1.90 |
| Nov. 13, 2025 | $1.87 |
| Nov. 12, 2025 | $1.92 |
| Nov. 11, 2025 | $1.90 |
| Nov. 10, 2025 | $1.80 |
| Nov. 7, 2025 | $1.83 |
| Nov. 6, 2025 | $1.95 |
| Nov. 5, 2025 | $1.92 |
| Nov. 4, 2025 | $1.88 |
| Nov. 3, 2025 | $2.00 |
| Oct. 31, 2025 | $2.05 |
| Oct. 30, 2025 | $1.99 |
| Oct. 29, 2025 | $2.08 |
| Oct. 28, 2025 | $2.08 |
| Oct. 27, 2025 | $2.10 |
Key figures
- 52-week range
- $1.64–$17.84Low Dec. 2, 2025; high Aug. 25, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $506.0M
- Dividend yield
- —
- From 52-week high
- −50.62%
Price change
- 1 month
- −24.44%
- 3 months
- −31.39%
- Year to date
- +120.25%
- 1 year
- +342.71%
$1,000 a year ago
$1,000 put into CLYM at the close on Oct. 24, 2025 would be worth $4,427.
Price only, dividends not included.
What Wall Street says about CLYM
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CLYM: 1 new rating, 1 reiterated rating and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Deutsche Bank | Initiates coverage | Buy | $28 | |
| HC Wainwright & Co. | Raises target | Buy | $24 to $30 | |
| Oppenheimer | Raises target | Outperform | $18 to $25 | |
| B. Riley Securities | Raises target | Buy | $26 to $30 | |
| Baird | Raises target | Outperform | $21 to $25 | |
| BTIG | Raises target | Buy | $20 to $32 | |
| HC Wainwright & Co. | Raises target | Buy | $20 to $24 | |
| Wedbush | Reiterates | Outperform | $20 | |
| Truist Securities | Raises target | Buy | $17 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Climb Bio, Inc. Common Stock
Climb Bio Inc is a clinical-stage biotechnology company focused on developing therapeutics for patients with immune-mediated diseases. Its pipeline includes Budoprutug, an anti-CD19 monoclonal antibody being developed for B-cell mediated diseases such as primary membranous nephropathy, immune thrombocytopenia, and systemic lupus erythematosus, and CLYM116, an anti-APRIL monoclonal antibody being developed for the treatment of IgA nephropathy.
- Headquarters
- Wellesley Hills, Mass.
- Employees
- 29
- Listed
- Aug. 10, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CLYM is on the site yet.