Nasdaq · Common stock
CME Group (CME)
$308.06 +$2.35 (+0.77%)
- Day’s range
- $303.76–$309.40
- Volume
- 2.2M
CME price history
CME closed at $308.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $218.58 on June 29, 2026 to $326.46 on March 2, 2026.
Data table: CME daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $308.06 |
| Oct. 23, 2026 | $305.71 |
| Oct. 22, 2026 | $305.98 |
| Oct. 21, 2026 | $295.79 |
| Oct. 20, 2026 | $295.31 |
| Oct. 19, 2026 | $293.53 |
| Oct. 16, 2026 | $293.87 |
| Oct. 15, 2026 | $289.46 |
| Oct. 14, 2026 | $285.59 |
| Oct. 13, 2026 | $278.03 |
| Oct. 12, 2026 | $277.24 |
| Oct. 9, 2026 | $280.56 |
| Oct. 8, 2026 | $276.44 |
| Oct. 7, 2026 | $270.27 |
| Oct. 6, 2026 | $270.18 |
| Oct. 5, 2026 | $270.03 |
| Oct. 2, 2026 | $263.14 |
| Oct. 1, 2026 | $265.10 |
| Sept. 30, 2026 | $261.98 |
| Sept. 29, 2026 | $263.22 |
| Sept. 28, 2026 | $263.24 |
| Sept. 25, 2026 | $264.48 |
| Sept. 24, 2026 | $268.91 |
| Sept. 23, 2026 | $270.80 |
| Sept. 22, 2026 | $267.21 |
| Sept. 21, 2026 | $275.53 |
| Sept. 18, 2026 | $276.01 |
| Sept. 17, 2026 | $271.15 |
| Sept. 16, 2026 | $272.46 |
| Sept. 15, 2026 | $275.09 |
| Sept. 14, 2026 | $280.46 |
| Sept. 11, 2026 | $275.54 |
| Sept. 10, 2026 | $274.07 |
| Sept. 9, 2026 | $274.70 |
| Sept. 8, 2026 | $278.23 |
| Sept. 4, 2026 | $281.29 |
| Sept. 3, 2026 | $282.05 |
| Sept. 2, 2026 | $277.77 |
| Sept. 1, 2026 | $286.45 |
| Aug. 31, 2026 | $285.50 |
| Aug. 28, 2026 | $285.80 |
| Aug. 27, 2026 | $280.94 |
| Aug. 26, 2026 | $280.98 |
| Aug. 25, 2026 | $277.32 |
| Aug. 24, 2026 | $279.17 |
| Aug. 21, 2026 | $274.98 |
| Aug. 20, 2026 | $270.87 |
| Aug. 19, 2026 | $266.94 |
| Aug. 18, 2026 | $271.54 |
| Aug. 17, 2026 | $267.88 |
| Aug. 14, 2026 | $269.80 |
| Aug. 13, 2026 | $267.21 |
| Aug. 12, 2026 | $262.17 |
| Aug. 11, 2026 | $259.32 |
| Aug. 10, 2026 | $263.65 |
| Aug. 7, 2026 | $263.66 |
| Aug. 6, 2026 | $264.32 |
| Aug. 5, 2026 | $264.78 |
| Aug. 4, 2026 | $262.63 |
| Aug. 3, 2026 | $266.17 |
| July 31, 2026 | $267.79 |
| July 30, 2026 | $267.22 |
| July 29, 2026 | $265.44 |
| July 28, 2026 | $260.00 |
| July 27, 2026 | $255.36 |
| July 24, 2026 | $255.31 |
| July 23, 2026 | $254.32 |
| July 22, 2026 | $249.24 |
| July 21, 2026 | $237.38 |
| July 20, 2026 | $245.11 |
| July 17, 2026 | $245.05 |
| July 16, 2026 | $246.27 |
| July 15, 2026 | $245.18 |
| July 14, 2026 | $243.61 |
| July 13, 2026 | $245.10 |
| July 10, 2026 | $240.27 |
| July 9, 2026 | $239.71 |
| July 8, 2026 | $243.07 |
| July 7, 2026 | $240.75 |
| July 6, 2026 | $234.76 |
| July 2, 2026 | $236.60 |
| July 1, 2026 | $231.00 |
| June 30, 2026 | $220.83 |
| June 29, 2026 | $218.58 |
| June 26, 2026 | $221.00 |
| June 25, 2026 | $225.00 |
| June 24, 2026 | $231.68 |
| June 23, 2026 | $242.26 |
| June 22, 2026 | $245.20 |
| June 18, 2026 | $246.38 |
| June 17, 2026 | $252.54 |
| June 16, 2026 | $261.60 |
| June 15, 2026 | $266.08 |
| June 12, 2026 | $269.53 |
| June 11, 2026 | $262.18 |
| June 10, 2026 | $263.80 |
| June 9, 2026 | $255.94 |
| June 8, 2026 | $252.03 |
| June 5, 2026 | $257.40 |
| June 4, 2026 | $256.06 |
| June 3, 2026 | $252.64 |
| June 2, 2026 | $250.53 |
| June 1, 2026 | $257.76 |
| May 29, 2026 | $273.54 |
| May 28, 2026 | $277.42 |
| May 27, 2026 | $279.10 |
| May 26, 2026 | $282.54 |
| May 22, 2026 | $291.23 |
| May 21, 2026 | $289.29 |
| May 20, 2026 | $290.12 |
| May 19, 2026 | $302.37 |
| May 18, 2026 | $305.12 |
| May 15, 2026 | $298.86 |
| May 14, 2026 | $297.70 |
| May 13, 2026 | $297.13 |
| May 12, 2026 | $285.75 |
| May 11, 2026 | $282.58 |
| May 8, 2026 | $281.25 |
| May 7, 2026 | $286.85 |
| May 6, 2026 | $288.34 |
| May 5, 2026 | $286.82 |
| May 4, 2026 | $290.29 |
| May 1, 2026 | $289.54 |
| April 30, 2026 | $287.82 |
| April 29, 2026 | $287.27 |
| April 28, 2026 | $284.53 |
| April 27, 2026 | $281.94 |
| April 24, 2026 | $285.06 |
| April 23, 2026 | $285.47 |
| April 22, 2026 | $285.71 |
| April 21, 2026 | $284.40 |
| April 20, 2026 | $287.45 |
| April 17, 2026 | $287.65 |
| April 16, 2026 | $296.22 |
| April 15, 2026 | $296.90 |
| April 14, 2026 | $297.03 |
| April 13, 2026 | $300.59 |
| April 10, 2026 | $295.30 |
| April 9, 2026 | $298.93 |
| April 8, 2026 | $302.81 |
| April 7, 2026 | $310.58 |
| April 6, 2026 | $308.57 |
| April 2, 2026 | $305.11 |
| April 1, 2026 | $296.94 |
| March 31, 2026 | $295.35 |
| March 30, 2026 | $297.58 |
| March 27, 2026 | $293.78 |
| March 26, 2026 | $297.58 |
| March 25, 2026 | $293.93 |
| March 24, 2026 | $302.68 |
| March 23, 2026 | $306.56 |
| March 20, 2026 | $307.32 |
| March 19, 2026 | $310.71 |
| March 18, 2026 | $308.90 |
| March 17, 2026 | $313.33 |
| March 16, 2026 | $313.83 |
| March 13, 2026 | $311.40 |
| March 12, 2026 | $311.19 |
| March 11, 2026 | $303.33 |
| March 10, 2026 | $306.34 |
| March 9, 2026 | $319.09 |
| March 6, 2026 | $317.10 |
| March 5, 2026 | $316.81 |
| March 4, 2026 | $320.00 |
| March 3, 2026 | $325.13 |
| March 2, 2026 | $326.46 |
| Feb. 27, 2026 | $319.50 |
| Feb. 26, 2026 | $316.45 |
| Feb. 25, 2026 | $307.36 |
| Feb. 24, 2026 | $319.03 |
| Feb. 23, 2026 | $314.00 |
| Feb. 20, 2026 | $308.09 |
| Feb. 19, 2026 | $303.91 |
| Feb. 18, 2026 | $302.55 |
| Feb. 17, 2026 | $303.23 |
| Feb. 13, 2026 | $303.07 |
| Feb. 12, 2026 | $301.64 |
| Feb. 11, 2026 | $302.48 |
| Feb. 10, 2026 | $306.76 |
| Feb. 9, 2026 | $307.24 |
| Feb. 6, 2026 | $302.27 |
| Feb. 5, 2026 | $297.38 |
| Feb. 4, 2026 | $294.62 |
| Feb. 3, 2026 | $293.07 |
| Feb. 2, 2026 | $290.77 |
| Jan. 30, 2026 | $289.06 |
| Jan. 29, 2026 | $289.83 |
| Jan. 28, 2026 | $286.05 |
| Jan. 27, 2026 | $284.48 |
| Jan. 26, 2026 | $284.05 |
| Jan. 23, 2026 | $282.74 |
| Jan. 22, 2026 | $281.39 |
| Jan. 21, 2026 | $279.07 |
| Jan. 20, 2026 | $279.91 |
| Jan. 16, 2026 | $279.50 |
| Jan. 15, 2026 | $272.59 |
| Jan. 14, 2026 | $275.23 |
| Jan. 13, 2026 | $268.45 |
| Jan. 12, 2026 | $264.98 |
| Jan. 9, 2026 | $262.45 |
| Jan. 8, 2026 | $266.64 |
| Jan. 7, 2026 | $266.85 |
| Jan. 6, 2026 | $269.15 |
| Jan. 5, 2026 | $275.06 |
| Jan. 2, 2026 | $269.68 |
| Dec. 31, 2025 | $273.08 |
| Dec. 30, 2025 | $275.83 |
| Dec. 29, 2025 | $278.42 |
| Dec. 26, 2025 | $276.73 |
| Dec. 24, 2025 | $276.38 |
| Dec. 23, 2025 | $275.53 |
| Dec. 22, 2025 | $273.20 |
| Dec. 19, 2025 | $269.09 |
| Dec. 18, 2025 | $266.03 |
| Dec. 17, 2025 | $273.74 |
| Dec. 16, 2025 | $272.95 |
| Dec. 15, 2025 | $272.18 |
| Dec. 12, 2025 | $273.55 |
| Dec. 11, 2025 | $272.40 |
| Dec. 10, 2025 | $266.33 |
| Dec. 9, 2025 | $270.12 |
| Dec. 8, 2025 | $270.42 |
| Dec. 5, 2025 | $270.87 |
| Dec. 4, 2025 | $273.19 |
| Dec. 3, 2025 | $274.34 |
| Dec. 2, 2025 | $277.49 |
| Dec. 1, 2025 | $278.99 |
| Nov. 28, 2025 | $281.46 |
| Nov. 26, 2025 | $280.87 |
| Nov. 25, 2025 | $276.98 |
| Nov. 24, 2025 | $275.68 |
| Nov. 21, 2025 | $273.09 |
| Nov. 20, 2025 | $275.21 |
| Nov. 19, 2025 | $272.49 |
| Nov. 18, 2025 | $279.28 |
| Nov. 17, 2025 | $279.13 |
| Nov. 14, 2025 | $285.04 |
| Nov. 13, 2025 | $283.54 |
| Nov. 12, 2025 | $279.58 |
| Nov. 11, 2025 | $278.84 |
| Nov. 10, 2025 | $277.28 |
| Nov. 7, 2025 | $276.50 |
| Nov. 6, 2025 | $271.42 |
| Nov. 5, 2025 | $268.00 |
| Nov. 4, 2025 | $267.85 |
| Nov. 3, 2025 | $264.16 |
| Oct. 31, 2025 | $265.49 |
| Oct. 30, 2025 | $262.89 |
| Oct. 29, 2025 | $261.53 |
| Oct. 28, 2025 | $266.33 |
| Oct. 27, 2025 | $271.09 |
Key figures
- 52-week range
- $218.58–$326.46Low June 29, 2026; high March 2, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $110.77B
- Dividend yield
- 1.67%Past 12 months of regular dividends
- From 52-week high
- −5.64%
Price change
- 1 month
- +16.48%
- 3 months
- +20.66%
- Year to date
- +12.81%
- 1 year
- +14.29%
$1,000 a year ago
$1,000 put into CME at the close on Oct. 24, 2025 would be worth $1,143.
Price only, dividends not included.
What Wall Street says about CME
In the past 90 days, Wall Street firms published 15 rating or price-target actions on CME: 1 upgrade, 1 downgrade, 1 new rating, 2 reiterated ratings and 10 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Equal-weight | $281 to $321 | |
| JP Morgan | Upgrade | Underweight to Overweight | $367 | |
| Morgan Stanley | Raises target | Overweight | $337 to $359 | |
| Piper Sandler | Raises target | Overweight | $295 to $330 | |
| UBS | Raises target | Neutral | $270 to $310 | |
| Wells Fargo | Raises target | Overweight | $315 to $333 | |
| Wells Fargo | Raises target | Overweight | $301 to $315 | |
| Morgan Stanley | Raises target | Overweight | $330 to $337 | |
| Barclays | Raises target | Equal-weight | $270 to $281 | |
| TD Cowen | Raises target | Buy | $292 to $300 | |
| UBS | Raises target | Neutral | $260 to $270 | |
| Wells Fargo | Initiates coverage | Overweight | $301 | |
| TD Cowen | Reiterates | Buy | $292 | |
| TD Cowen | Reiterates | Buy | $292 | |
| Deutsche Bank | Downgrade | Buy to Hold | $286 to $270 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $1.30 |
| Regular, paid June 25 | $1.30 |
| Regular, paid March 26 | $1.30 |
| Regular, paid Dec. 30, 2025 | $1.25 |
About CME Group Inc.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
- Headquarters
- Chicago, Ill.
- Employees
- 3,875
- Listed
- Dec. 6, 2002
- Industry
- Security & commodity brokers, dealers, exchanges & services
In WallStreetDigest editions
No WallStreetDigest article about CME is on the site yet.