Nasdaq · Common stock
LPL Financial Holdings (LPLA)
$317.23 +$1.62 (+0.51%)
- Day’s range
- $315.61–$323.59
- Volume
- 608,830
LPLA price history
LPLA closed at $317.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $265.86 on May 28, 2026 to $393.25 on Feb. 9, 2026.
Data table: LPLA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $317.23 |
| Oct. 23, 2026 | $315.61 |
| Oct. 22, 2026 | $318.85 |
| Oct. 21, 2026 | $321.03 |
| Oct. 20, 2026 | $321.88 |
| Oct. 19, 2026 | $316.16 |
| Oct. 16, 2026 | $320.96 |
| Oct. 15, 2026 | $327.56 |
| Oct. 14, 2026 | $323.46 |
| Oct. 13, 2026 | $325.63 |
| Oct. 12, 2026 | $330.12 |
| Oct. 9, 2026 | $330.88 |
| Oct. 8, 2026 | $328.00 |
| Oct. 7, 2026 | $324.80 |
| Oct. 6, 2026 | $332.39 |
| Oct. 5, 2026 | $331.98 |
| Oct. 2, 2026 | $316.44 |
| Oct. 1, 2026 | $312.15 |
| Sept. 30, 2026 | $305.80 |
| Sept. 29, 2026 | $308.05 |
| Sept. 28, 2026 | $312.68 |
| Sept. 25, 2026 | $314.36 |
| Sept. 24, 2026 | $302.76 |
| Sept. 23, 2026 | $302.47 |
| Sept. 22, 2026 | $307.50 |
| Sept. 21, 2026 | $332.26 |
| Sept. 18, 2026 | $328.09 |
| Sept. 17, 2026 | $329.94 |
| Sept. 16, 2026 | $333.04 |
| Sept. 15, 2026 | $341.74 |
| Sept. 14, 2026 | $345.66 |
| Sept. 11, 2026 | $353.78 |
| Sept. 10, 2026 | $347.26 |
| Sept. 9, 2026 | $349.60 |
| Sept. 8, 2026 | $350.22 |
| Sept. 4, 2026 | $359.33 |
| Sept. 3, 2026 | $360.45 |
| Sept. 2, 2026 | $355.10 |
| Sept. 1, 2026 | $357.63 |
| Aug. 31, 2026 | $370.14 |
| Aug. 28, 2026 | $370.69 |
| Aug. 27, 2026 | $361.22 |
| Aug. 26, 2026 | $360.25 |
| Aug. 25, 2026 | $361.88 |
| Aug. 24, 2026 | $364.18 |
| Aug. 21, 2026 | $361.35 |
| Aug. 20, 2026 | $354.02 |
| Aug. 19, 2026 | $359.23 |
| Aug. 18, 2026 | $368.73 |
| Aug. 17, 2026 | $368.20 |
| Aug. 14, 2026 | $370.67 |
| Aug. 13, 2026 | $374.96 |
| Aug. 12, 2026 | $376.68 |
| Aug. 11, 2026 | $371.19 |
| Aug. 10, 2026 | $372.11 |
| Aug. 7, 2026 | $362.63 |
| Aug. 6, 2026 | $359.05 |
| Aug. 5, 2026 | $359.92 |
| Aug. 4, 2026 | $354.24 |
| Aug. 3, 2026 | $360.35 |
| July 31, 2026 | $353.70 |
| July 30, 2026 | $339.17 |
| July 29, 2026 | $337.78 |
| July 28, 2026 | $342.40 |
| July 27, 2026 | $331.72 |
| July 24, 2026 | $328.70 |
| July 23, 2026 | $323.32 |
| July 22, 2026 | $327.38 |
| July 21, 2026 | $328.23 |
| July 20, 2026 | $327.96 |
| July 17, 2026 | $324.90 |
| July 16, 2026 | $330.77 |
| July 15, 2026 | $329.12 |
| July 14, 2026 | $321.35 |
| July 13, 2026 | $321.06 |
| July 10, 2026 | $317.03 |
| July 9, 2026 | $311.47 |
| July 8, 2026 | $300.82 |
| July 7, 2026 | $307.58 |
| July 6, 2026 | $304.75 |
| July 2, 2026 | $295.18 |
| July 1, 2026 | $293.27 |
| June 30, 2026 | $281.68 |
| June 29, 2026 | $269.24 |
| June 26, 2026 | $268.75 |
| June 25, 2026 | $277.33 |
| June 24, 2026 | $282.15 |
| June 23, 2026 | $295.10 |
| June 22, 2026 | $297.62 |
| June 18, 2026 | $293.95 |
| June 17, 2026 | $304.50 |
| June 16, 2026 | $303.30 |
| June 15, 2026 | $295.32 |
| June 12, 2026 | $295.66 |
| June 11, 2026 | $285.44 |
| June 10, 2026 | $289.18 |
| June 9, 2026 | $288.28 |
| June 8, 2026 | $283.72 |
| June 5, 2026 | $288.49 |
| June 4, 2026 | $291.84 |
| June 3, 2026 | $282.67 |
| June 2, 2026 | $272.52 |
| June 1, 2026 | $275.04 |
| May 29, 2026 | $273.77 |
| May 28, 2026 | $265.86 |
| May 27, 2026 | $271.46 |
| May 26, 2026 | $282.42 |
| May 22, 2026 | $285.78 |
| May 21, 2026 | $287.82 |
| May 20, 2026 | $283.83 |
| May 19, 2026 | $287.36 |
| May 18, 2026 | $295.62 |
| May 15, 2026 | $299.73 |
| May 14, 2026 | $298.21 |
| May 13, 2026 | $301.18 |
| May 12, 2026 | $294.48 |
| May 11, 2026 | $289.04 |
| May 8, 2026 | $303.52 |
| May 7, 2026 | $309.62 |
| May 6, 2026 | $324.73 |
| May 5, 2026 | $327.58 |
| May 4, 2026 | $320.85 |
| May 1, 2026 | $318.63 |
| April 30, 2026 | $334.13 |
| April 29, 2026 | $330.89 |
| April 28, 2026 | $333.71 |
| April 27, 2026 | $330.39 |
| April 24, 2026 | $320.51 |
| April 23, 2026 | $321.00 |
| April 22, 2026 | $327.78 |
| April 21, 2026 | $325.81 |
| April 20, 2026 | $323.46 |
| April 17, 2026 | $317.41 |
| April 16, 2026 | $312.57 |
| April 15, 2026 | $331.41 |
| April 14, 2026 | $322.45 |
| April 13, 2026 | $321.89 |
| April 10, 2026 | $312.53 |
| April 9, 2026 | $314.57 |
| April 8, 2026 | $310.79 |
| April 7, 2026 | $297.43 |
| April 6, 2026 | $294.46 |
| April 2, 2026 | $293.67 |
| April 1, 2026 | $289.27 |
| March 31, 2026 | $300.83 |
| March 30, 2026 | $300.18 |
| March 27, 2026 | $296.90 |
| March 26, 2026 | $303.72 |
| March 25, 2026 | $300.68 |
| March 24, 2026 | $300.17 |
| March 23, 2026 | $300.28 |
| March 20, 2026 | $293.08 |
| March 19, 2026 | $285.34 |
| March 18, 2026 | $288.16 |
| March 17, 2026 | $293.82 |
| March 16, 2026 | $284.05 |
| March 13, 2026 | $289.03 |
| March 12, 2026 | $289.62 |
| March 11, 2026 | $302.96 |
| March 10, 2026 | $308.30 |
| March 9, 2026 | $312.80 |
| March 6, 2026 | $313.56 |
| March 5, 2026 | $316.92 |
| March 4, 2026 | $311.88 |
| March 3, 2026 | $306.22 |
| March 2, 2026 | $306.00 |
| Feb. 27, 2026 | $300.38 |
| Feb. 26, 2026 | $319.55 |
| Feb. 25, 2026 | $318.47 |
| Feb. 24, 2026 | $308.70 |
| Feb. 23, 2026 | $303.88 |
| Feb. 20, 2026 | $319.22 |
| Feb. 19, 2026 | $327.92 |
| Feb. 18, 2026 | $332.18 |
| Feb. 17, 2026 | $322.19 |
| Feb. 13, 2026 | $334.70 |
| Feb. 12, 2026 | $330.00 |
| Feb. 11, 2026 | $338.67 |
| Feb. 10, 2026 | $360.58 |
| Feb. 9, 2026 | $393.25 |
| Feb. 6, 2026 | $385.14 |
| Feb. 5, 2026 | $372.34 |
| Feb. 4, 2026 | $388.96 |
| Feb. 3, 2026 | $386.94 |
| Feb. 2, 2026 | $376.33 |
| Jan. 30, 2026 | $364.50 |
| Jan. 29, 2026 | $362.71 |
| Jan. 28, 2026 | $366.90 |
| Jan. 27, 2026 | $365.05 |
| Jan. 26, 2026 | $358.99 |
| Jan. 23, 2026 | $362.11 |
| Jan. 22, 2026 | $378.24 |
| Jan. 21, 2026 | $370.95 |
| Jan. 20, 2026 | $366.93 |
| Jan. 16, 2026 | $378.62 |
| Jan. 15, 2026 | $376.83 |
| Jan. 14, 2026 | $371.82 |
| Jan. 13, 2026 | $364.41 |
| Jan. 12, 2026 | $365.36 |
| Jan. 9, 2026 | $359.82 |
| Jan. 8, 2026 | $362.36 |
| Jan. 7, 2026 | $359.38 |
| Jan. 6, 2026 | $376.56 |
| Jan. 5, 2026 | $370.12 |
| Jan. 2, 2026 | $361.63 |
| Dec. 31, 2025 | $357.17 |
| Dec. 30, 2025 | $359.75 |
| Dec. 29, 2025 | $366.25 |
| Dec. 26, 2025 | $372.16 |
| Dec. 24, 2025 | $373.38 |
| Dec. 23, 2025 | $374.28 |
| Dec. 22, 2025 | $370.70 |
| Dec. 19, 2025 | $362.46 |
| Dec. 18, 2025 | $352.74 |
| Dec. 17, 2025 | $355.72 |
| Dec. 16, 2025 | $367.97 |
| Dec. 15, 2025 | $373.43 |
| Dec. 12, 2025 | $380.96 |
| Dec. 11, 2025 | $387.45 |
| Dec. 10, 2025 | $386.99 |
| Dec. 9, 2025 | $374.71 |
| Dec. 8, 2025 | $368.50 |
| Dec. 5, 2025 | $371.01 |
| Dec. 4, 2025 | $369.18 |
| Dec. 3, 2025 | $361.23 |
| Dec. 2, 2025 | $355.35 |
| Dec. 1, 2025 | $358.29 |
| Nov. 28, 2025 | $356.04 |
| Nov. 26, 2025 | $353.71 |
| Nov. 25, 2025 | $348.40 |
| Nov. 24, 2025 | $348.19 |
| Nov. 21, 2025 | $344.02 |
| Nov. 20, 2025 | $342.86 |
| Nov. 19, 2025 | $356.37 |
| Nov. 18, 2025 | $355.58 |
| Nov. 17, 2025 | $361.40 |
| Nov. 14, 2025 | $370.59 |
| Nov. 13, 2025 | $372.44 |
| Nov. 12, 2025 | $376.62 |
| Nov. 11, 2025 | $377.82 |
| Nov. 10, 2025 | $375.36 |
| Nov. 7, 2025 | $373.50 |
| Nov. 6, 2025 | $372.67 |
| Nov. 5, 2025 | $374.54 |
| Nov. 4, 2025 | $374.49 |
| Nov. 3, 2025 | $378.94 |
| Oct. 31, 2025 | $377.31 |
| Oct. 30, 2025 | $338.49 |
| Oct. 29, 2025 | $343.62 |
| Oct. 28, 2025 | $343.10 |
| Oct. 27, 2025 | $343.43 |
Key figures
- 52-week range
- $265.86–$393.25Low May 28, 2026; high Feb. 9, 2026
- Average daily volume
- 719,769Past 3 months
- Market value
- $24.98B
- Dividend yield
- 0.38%Past 12 months of regular dividends
- From 52-week high
- −19.33%
Price change
- 1 month
- +0.91%
- 3 months
- −3.49%
- Year to date
- −11.18%
- 1 year
- −6.77%
$1,000 a year ago
$1,000 put into LPLA at the close on Oct. 24, 2025 would be worth $932.
Price only, dividends not included.
What Wall Street says about LPLA
In the past 90 days, Wall Street firms published 16 rating or price-target actions on LPLA: 2 new ratings, 1 reiterated rating, 10 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Hold | $377 to $380 | |
| Morgan Stanley | Raises target | Overweight | $387 to $393 | |
| Barclays | Raises target | Overweight | $401 to $409 | |
| JP Morgan | Raises target | Overweight | $428 to $445 | |
| UBS | Cuts target | Buy | $391 to $390 | |
| BMO Capital | Cuts target | Outperform | $390 to $370 | |
| B of A Securities | Cuts target | Buy | $557 to $554 | |
| Citizens | Reiterates | Market outperform | $500 | |
| Wells Fargo | Initiates coverage | Overweight | $362 | |
| TD Cowen | Raises target | Hold | $372 to $377 | |
| Truist Securities | Initiates coverage | Hold | $389 | |
| BMO Capital | Raises target | Outperform | $300 to $390 | |
| Barclays | Raises target | Overweight | $394 to $401 | |
| JP Morgan | Raises target | Overweight | $408 to $428 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $365 to $390 | |
| TD Cowen | Raises target | Hold | $330 to $372 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.30 |
| Regular, paid June 4 | $0.30 |
| Regular, paid March 24 | $0.30 |
| Regular, paid Dec. 1, 2025 | $0.30 |
About LPL Financial Holdings Inc.
LPL Financial is the largest US independent broker/dealer, with more than 32,000 financial advisors, roughly 11 million customer accounts, and roughly $2.4 trillion in client assets under management or advisory affiliated with its platform at the end of 2025. The firm earns the bulk of its profit from interest income earned on client cash balances and from advisory fees, commissions, and asset-based fees. LPL specializes in providing turnkey wealth management services for affiliated independent advisors, but maintains a diverse array of affiliation modalities, running the gamut from more traditional employee models to a pure RIA custody approach. It earns tuck-in revenue from recordkeeping fees and the provision of software tools and services to its advisor base.
- Headquarters
- San Diego, Calif.
- Employees
- 10,081
- Listed
- Nov. 18, 2010
- Industry
- Security & commodity brokers, dealers, exchanges & services
In WallStreetDigest editions
No WallStreetDigest article about LPLA is on the site yet.