Nasdaq · Common stock
Nasdaq (NDAQ)
$104.72 +$2.16 (+2.11%)
- Day’s range
- $102.56–$104.94
- Volume
- 3.1M
NDAQ price history
NDAQ closed at $104.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $76.85 on June 29, 2026 to $104.72 on Oct. 26, 2026.
Data table: NDAQ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $104.72 |
| Oct. 23, 2026 | $102.56 |
| Oct. 22, 2026 | $103.30 |
| Oct. 21, 2026 | $96.12 |
| Oct. 20, 2026 | $94.80 |
| Oct. 19, 2026 | $93.20 |
| Oct. 16, 2026 | $93.97 |
| Oct. 15, 2026 | $93.50 |
| Oct. 14, 2026 | $91.96 |
| Oct. 13, 2026 | $93.48 |
| Oct. 12, 2026 | $94.29 |
| Oct. 9, 2026 | $93.65 |
| Oct. 8, 2026 | $92.37 |
| Oct. 7, 2026 | $91.93 |
| Oct. 6, 2026 | $92.27 |
| Oct. 5, 2026 | $92.19 |
| Oct. 2, 2026 | $90.33 |
| Oct. 1, 2026 | $91.67 |
| Sept. 30, 2026 | $92.01 |
| Sept. 29, 2026 | $91.85 |
| Sept. 28, 2026 | $92.62 |
| Sept. 25, 2026 | $93.55 |
| Sept. 24, 2026 | $94.55 |
| Sept. 23, 2026 | $95.44 |
| Sept. 22, 2026 | $94.50 |
| Sept. 21, 2026 | $94.69 |
| Sept. 18, 2026 | $93.54 |
| Sept. 17, 2026 | $91.31 |
| Sept. 16, 2026 | $88.76 |
| Sept. 15, 2026 | $89.23 |
| Sept. 14, 2026 | $91.57 |
| Sept. 11, 2026 | $91.19 |
| Sept. 10, 2026 | $92.01 |
| Sept. 9, 2026 | $94.22 |
| Sept. 8, 2026 | $95.04 |
| Sept. 4, 2026 | $96.88 |
| Sept. 3, 2026 | $98.71 |
| Sept. 2, 2026 | $95.72 |
| Sept. 1, 2026 | $97.54 |
| Aug. 31, 2026 | $98.61 |
| Aug. 28, 2026 | $99.31 |
| Aug. 27, 2026 | $99.35 |
| Aug. 26, 2026 | $99.47 |
| Aug. 25, 2026 | $98.73 |
| Aug. 24, 2026 | $98.79 |
| Aug. 21, 2026 | $98.22 |
| Aug. 20, 2026 | $97.55 |
| Aug. 19, 2026 | $96.35 |
| Aug. 18, 2026 | $96.71 |
| Aug. 17, 2026 | $96.68 |
| Aug. 14, 2026 | $97.02 |
| Aug. 13, 2026 | $97.59 |
| Aug. 12, 2026 | $95.66 |
| Aug. 11, 2026 | $95.02 |
| Aug. 10, 2026 | $95.62 |
| Aug. 7, 2026 | $94.59 |
| Aug. 6, 2026 | $94.70 |
| Aug. 5, 2026 | $94.56 |
| Aug. 4, 2026 | $93.62 |
| Aug. 3, 2026 | $94.14 |
| July 31, 2026 | $94.19 |
| July 30, 2026 | $95.16 |
| July 29, 2026 | $95.55 |
| July 28, 2026 | $95.96 |
| July 27, 2026 | $93.94 |
| July 24, 2026 | $92.09 |
| July 23, 2026 | $90.42 |
| July 22, 2026 | $90.90 |
| July 21, 2026 | $90.24 |
| July 20, 2026 | $91.87 |
| July 17, 2026 | $91.64 |
| July 16, 2026 | $94.25 |
| July 15, 2026 | $91.36 |
| July 14, 2026 | $88.01 |
| July 13, 2026 | $89.21 |
| July 10, 2026 | $88.08 |
| July 9, 2026 | $87.52 |
| July 8, 2026 | $84.39 |
| July 7, 2026 | $86.43 |
| July 6, 2026 | $84.47 |
| July 2, 2026 | $84.66 |
| July 1, 2026 | $82.73 |
| June 30, 2026 | $78.82 |
| June 29, 2026 | $76.85 |
| June 26, 2026 | $78.56 |
| June 25, 2026 | $77.65 |
| June 24, 2026 | $81.61 |
| June 23, 2026 | $82.49 |
| June 22, 2026 | $82.61 |
| June 18, 2026 | $82.24 |
| June 17, 2026 | $83.29 |
| June 16, 2026 | $89.29 |
| June 15, 2026 | $91.04 |
| June 12, 2026 | $88.98 |
| June 11, 2026 | $86.74 |
| June 10, 2026 | $86.72 |
| June 9, 2026 | $87.52 |
| June 8, 2026 | $86.78 |
| June 5, 2026 | $87.28 |
| June 4, 2026 | $88.45 |
| June 3, 2026 | $86.81 |
| June 2, 2026 | $87.91 |
| June 1, 2026 | $92.81 |
| May 29, 2026 | $92.52 |
| May 28, 2026 | $91.00 |
| May 27, 2026 | $90.53 |
| May 26, 2026 | $90.88 |
| May 22, 2026 | $91.01 |
| May 21, 2026 | $90.41 |
| May 20, 2026 | $90.01 |
| May 19, 2026 | $91.98 |
| May 18, 2026 | $92.60 |
| May 15, 2026 | $91.06 |
| May 14, 2026 | $90.93 |
| May 13, 2026 | $90.21 |
| May 12, 2026 | $89.49 |
| May 11, 2026 | $88.48 |
| May 8, 2026 | $88.91 |
| May 7, 2026 | $89.00 |
| May 6, 2026 | $89.20 |
| May 5, 2026 | $89.00 |
| May 4, 2026 | $91.30 |
| May 1, 2026 | $91.32 |
| April 30, 2026 | $91.91 |
| April 29, 2026 | $91.27 |
| April 28, 2026 | $91.31 |
| April 27, 2026 | $90.43 |
| April 24, 2026 | $89.90 |
| April 23, 2026 | $87.04 |
| April 22, 2026 | $86.37 |
| April 21, 2026 | $87.60 |
| April 20, 2026 | $87.78 |
| April 17, 2026 | $88.61 |
| April 16, 2026 | $88.87 |
| April 15, 2026 | $88.55 |
| April 14, 2026 | $86.71 |
| April 13, 2026 | $86.15 |
| April 10, 2026 | $83.16 |
| April 9, 2026 | $84.21 |
| April 8, 2026 | $88.09 |
| April 7, 2026 | $86.40 |
| April 6, 2026 | $87.90 |
| April 2, 2026 | $86.65 |
| April 1, 2026 | $85.15 |
| March 31, 2026 | $84.89 |
| March 30, 2026 | $83.52 |
| March 27, 2026 | $81.48 |
| March 26, 2026 | $83.78 |
| March 25, 2026 | $83.74 |
| March 24, 2026 | $84.28 |
| March 23, 2026 | $86.40 |
| March 20, 2026 | $86.34 |
| March 19, 2026 | $86.27 |
| March 18, 2026 | $85.44 |
| March 17, 2026 | $86.47 |
| March 16, 2026 | $85.85 |
| March 13, 2026 | $85.53 |
| March 12, 2026 | $84.06 |
| March 11, 2026 | $85.50 |
| March 10, 2026 | $87.60 |
| March 9, 2026 | $88.05 |
| March 6, 2026 | $88.43 |
| March 5, 2026 | $88.27 |
| March 4, 2026 | $89.13 |
| March 3, 2026 | $87.42 |
| March 2, 2026 | $88.09 |
| Feb. 27, 2026 | $87.58 |
| Feb. 26, 2026 | $88.59 |
| Feb. 25, 2026 | $83.99 |
| Feb. 24, 2026 | $81.11 |
| Feb. 23, 2026 | $79.92 |
| Feb. 20, 2026 | $81.87 |
| Feb. 19, 2026 | $81.41 |
| Feb. 18, 2026 | $82.13 |
| Feb. 17, 2026 | $80.24 |
| Feb. 13, 2026 | $79.47 |
| Feb. 12, 2026 | $79.01 |
| Feb. 11, 2026 | $80.42 |
| Feb. 10, 2026 | $82.51 |
| Feb. 9, 2026 | $86.30 |
| Feb. 6, 2026 | $84.83 |
| Feb. 5, 2026 | $85.51 |
| Feb. 4, 2026 | $88.49 |
| Feb. 3, 2026 | $87.71 |
| Feb. 2, 2026 | $96.81 |
| Jan. 30, 2026 | $96.89 |
| Jan. 29, 2026 | $98.09 |
| Jan. 28, 2026 | $98.71 |
| Jan. 27, 2026 | $98.50 |
| Jan. 26, 2026 | $98.89 |
| Jan. 23, 2026 | $98.05 |
| Jan. 22, 2026 | $98.78 |
| Jan. 21, 2026 | $98.78 |
| Jan. 20, 2026 | $97.41 |
| Jan. 16, 2026 | $100.98 |
| Jan. 15, 2026 | $100.33 |
| Jan. 14, 2026 | $100.07 |
| Jan. 13, 2026 | $98.89 |
| Jan. 12, 2026 | $99.42 |
| Jan. 9, 2026 | $98.24 |
| Jan. 8, 2026 | $99.74 |
| Jan. 7, 2026 | $100.40 |
| Jan. 6, 2026 | $100.69 |
| Jan. 5, 2026 | $98.45 |
| Jan. 2, 2026 | $96.66 |
| Dec. 31, 2025 | $97.13 |
| Dec. 30, 2025 | $98.18 |
| Dec. 29, 2025 | $98.87 |
| Dec. 26, 2025 | $99.35 |
| Dec. 24, 2025 | $98.64 |
| Dec. 23, 2025 | $98.01 |
| Dec. 22, 2025 | $97.46 |
| Dec. 19, 2025 | $95.36 |
| Dec. 18, 2025 | $94.71 |
| Dec. 17, 2025 | $93.71 |
| Dec. 16, 2025 | $92.93 |
| Dec. 15, 2025 | $92.93 |
| Dec. 12, 2025 | $93.57 |
| Dec. 11, 2025 | $93.85 |
| Dec. 10, 2025 | $91.92 |
| Dec. 9, 2025 | $90.72 |
| Dec. 8, 2025 | $89.80 |
| Dec. 5, 2025 | $90.22 |
| Dec. 4, 2025 | $90.29 |
| Dec. 3, 2025 | $88.32 |
| Dec. 2, 2025 | $88.51 |
| Dec. 1, 2025 | $89.36 |
| Nov. 28, 2025 | $90.92 |
| Nov. 26, 2025 | $89.98 |
| Nov. 25, 2025 | $89.14 |
| Nov. 24, 2025 | $88.44 |
| Nov. 21, 2025 | $87.66 |
| Nov. 20, 2025 | $86.99 |
| Nov. 19, 2025 | $86.02 |
| Nov. 18, 2025 | $85.54 |
| Nov. 17, 2025 | $85.70 |
| Nov. 14, 2025 | $87.08 |
| Nov. 13, 2025 | $87.43 |
| Nov. 12, 2025 | $88.77 |
| Nov. 11, 2025 | $87.83 |
| Nov. 10, 2025 | $87.82 |
| Nov. 7, 2025 | $87.24 |
| Nov. 6, 2025 | $86.19 |
| Nov. 5, 2025 | $85.56 |
| Nov. 4, 2025 | $85.87 |
| Nov. 3, 2025 | $86.39 |
| Oct. 31, 2025 | $85.49 |
| Oct. 30, 2025 | $85.66 |
| Oct. 29, 2025 | $85.42 |
| Oct. 28, 2025 | $87.96 |
| Oct. 27, 2025 | $88.78 |
Key figures
- 52-week range
- $76.85–$104.72Low June 29, 2026; high Oct. 26, 2026
- Average daily volume
- 3.1MPast 3 months
- Market value
- $58.54B
- Dividend yield
- 1.11%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +11.94%
- 3 months
- +13.71%
- Year to date
- +7.81%
- 1 year
- +18.41%
$1,000 a year ago
$1,000 put into NDAQ at the close on Oct. 24, 2025 would be worth $1,184.
Price only, dividends not included.
What Wall Street says about NDAQ
In the past 90 days, Wall Street firms published 10 rating or price-target actions on NDAQ: 1 new rating, 6 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $109 to $121 | |
| Goldman Sachs | Raises target | Buy | $109 to $120 | |
| JP Morgan | Raises target | Overweight | $120 to $122 | |
| Morgan Stanley | Raises target | Overweight | $118 to $132 | |
| Wells Fargo | Raises target | Equal-weight | $100 to $111 | |
| TD Cowen | Cuts target | Buy | $108 to $107 | |
| Morgan Stanley | Cuts target | Overweight | $120 to $118 | |
| Barclays | Cuts target | Overweight | $111 to $109 | |
| Piper Sandler | Raises target | Overweight | $104 to $108 | |
| Wells Fargo | Initiates coverage | Equal-weight | $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 18 | $0.31 |
| Regular, paid Sept. 25 | $0.31 |
| Regular, paid June 26 | $0.31 |
| Regular, paid March 30 | $0.27 |
| Regular, paid Dec. 19, 2025 | $0.27 |
About Nasdaq, Inc. Common Stock
Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers Nasdaq-branded indexes, and lists companies through its capital access segment (42.5%). Nasdaq's newest segment, financial technology, was primarily constructed through the acquisitions of Verafin and Adenza and has expanded the company into capital management, financial crime, and regulatory compliance software (35%) as it seeks to become a diversified technology company.
- Headquarters
- New York, N.Y.
- Employees
- 9,630
- Listed
- July 1, 2002
- Industry
- Security & commodity brokers, dealers, exchanges & services
In WallStreetDigest editions
No WallStreetDigest article about NDAQ is on the site yet.