Nasdaq · Common stock
Tradeweb Markets (TW)
$123.45 +$0.88 (+0.72%)
- Day’s range
- $120.47–$123.63
- Volume
- 1.6M
TW price history
TW closed at $123.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $91.50 on June 25, 2026 to $126.57 on March 9, 2026.
Data table: TW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $123.45 |
| Oct. 23, 2026 | $122.57 |
| Oct. 22, 2026 | $121.89 |
| Oct. 21, 2026 | $120.01 |
| Oct. 20, 2026 | $119.37 |
| Oct. 19, 2026 | $114.70 |
| Oct. 16, 2026 | $113.49 |
| Oct. 15, 2026 | $112.00 |
| Oct. 14, 2026 | $110.68 |
| Oct. 13, 2026 | $109.98 |
| Oct. 12, 2026 | $110.63 |
| Oct. 9, 2026 | $111.08 |
| Oct. 8, 2026 | $109.68 |
| Oct. 7, 2026 | $107.40 |
| Oct. 6, 2026 | $107.54 |
| Oct. 5, 2026 | $107.11 |
| Oct. 2, 2026 | $102.22 |
| Oct. 1, 2026 | $103.30 |
| Sept. 30, 2026 | $100.84 |
| Sept. 29, 2026 | $100.61 |
| Sept. 28, 2026 | $100.77 |
| Sept. 25, 2026 | $101.19 |
| Sept. 24, 2026 | $101.13 |
| Sept. 23, 2026 | $100.23 |
| Sept. 22, 2026 | $99.74 |
| Sept. 21, 2026 | $104.45 |
| Sept. 18, 2026 | $103.97 |
| Sept. 17, 2026 | $102.06 |
| Sept. 16, 2026 | $102.37 |
| Sept. 15, 2026 | $101.55 |
| Sept. 14, 2026 | $104.20 |
| Sept. 11, 2026 | $101.44 |
| Sept. 10, 2026 | $102.47 |
| Sept. 9, 2026 | $102.94 |
| Sept. 8, 2026 | $103.00 |
| Sept. 4, 2026 | $106.20 |
| Sept. 3, 2026 | $105.34 |
| Sept. 2, 2026 | $103.47 |
| Sept. 1, 2026 | $106.71 |
| Aug. 31, 2026 | $107.70 |
| Aug. 28, 2026 | $108.87 |
| Aug. 27, 2026 | $108.10 |
| Aug. 26, 2026 | $107.51 |
| Aug. 25, 2026 | $107.71 |
| Aug. 24, 2026 | $108.38 |
| Aug. 21, 2026 | $107.04 |
| Aug. 20, 2026 | $106.10 |
| Aug. 19, 2026 | $103.30 |
| Aug. 18, 2026 | $105.47 |
| Aug. 17, 2026 | $105.17 |
| Aug. 14, 2026 | $106.29 |
| Aug. 13, 2026 | $105.53 |
| Aug. 12, 2026 | $103.92 |
| Aug. 11, 2026 | $104.42 |
| Aug. 10, 2026 | $103.70 |
| Aug. 7, 2026 | $102.62 |
| Aug. 6, 2026 | $103.32 |
| Aug. 5, 2026 | $102.32 |
| Aug. 4, 2026 | $100.48 |
| Aug. 3, 2026 | $101.00 |
| July 31, 2026 | $100.50 |
| July 30, 2026 | $97.80 |
| July 29, 2026 | $108.18 |
| July 28, 2026 | $104.27 |
| July 27, 2026 | $102.02 |
| July 24, 2026 | $99.83 |
| July 23, 2026 | $99.85 |
| July 22, 2026 | $98.85 |
| July 21, 2026 | $97.29 |
| July 20, 2026 | $100.52 |
| July 17, 2026 | $99.90 |
| July 16, 2026 | $101.19 |
| July 15, 2026 | $100.68 |
| July 14, 2026 | $98.83 |
| July 13, 2026 | $99.68 |
| July 10, 2026 | $97.86 |
| July 9, 2026 | $97.12 |
| July 8, 2026 | $99.85 |
| July 7, 2026 | $100.26 |
| July 6, 2026 | $102.41 |
| July 2, 2026 | $102.79 |
| July 1, 2026 | $101.49 |
| June 30, 2026 | $99.66 |
| June 29, 2026 | $92.10 |
| June 26, 2026 | $93.52 |
| June 25, 2026 | $91.50 |
| June 24, 2026 | $96.05 |
| June 23, 2026 | $99.18 |
| June 22, 2026 | $98.20 |
| June 18, 2026 | $99.49 |
| June 17, 2026 | $100.77 |
| June 16, 2026 | $102.03 |
| June 15, 2026 | $101.73 |
| June 12, 2026 | $101.19 |
| June 11, 2026 | $99.00 |
| June 10, 2026 | $100.99 |
| June 9, 2026 | $99.68 |
| June 8, 2026 | $98.28 |
| June 5, 2026 | $102.53 |
| June 4, 2026 | $100.60 |
| June 3, 2026 | $100.43 |
| June 2, 2026 | $97.98 |
| June 1, 2026 | $100.19 |
| May 29, 2026 | $100.25 |
| May 28, 2026 | $99.65 |
| May 27, 2026 | $100.88 |
| May 26, 2026 | $102.28 |
| May 22, 2026 | $106.20 |
| May 21, 2026 | $105.69 |
| May 20, 2026 | $106.71 |
| May 19, 2026 | $110.84 |
| May 18, 2026 | $112.43 |
| May 15, 2026 | $110.94 |
| May 14, 2026 | $109.78 |
| May 13, 2026 | $109.87 |
| May 12, 2026 | $109.21 |
| May 11, 2026 | $109.94 |
| May 8, 2026 | $108.81 |
| May 7, 2026 | $110.45 |
| May 6, 2026 | $109.43 |
| May 5, 2026 | $110.21 |
| May 4, 2026 | $112.56 |
| May 1, 2026 | $111.68 |
| April 30, 2026 | $113.25 |
| April 29, 2026 | $118.12 |
| April 28, 2026 | $112.36 |
| April 27, 2026 | $111.44 |
| April 24, 2026 | $113.29 |
| April 23, 2026 | $113.62 |
| April 22, 2026 | $114.04 |
| April 21, 2026 | $114.56 |
| April 20, 2026 | $115.12 |
| April 17, 2026 | $118.34 |
| April 16, 2026 | $121.96 |
| April 15, 2026 | $120.71 |
| April 14, 2026 | $121.43 |
| April 13, 2026 | $124.06 |
| April 10, 2026 | $121.44 |
| April 9, 2026 | $122.41 |
| April 8, 2026 | $126.44 |
| April 7, 2026 | $124.82 |
| April 6, 2026 | $123.56 |
| April 2, 2026 | $123.20 |
| April 1, 2026 | $118.56 |
| March 31, 2026 | $117.66 |
| March 30, 2026 | $116.87 |
| March 27, 2026 | $116.57 |
| March 26, 2026 | $117.64 |
| March 25, 2026 | $119.95 |
| March 24, 2026 | $123.33 |
| March 23, 2026 | $124.16 |
| March 20, 2026 | $125.15 |
| March 19, 2026 | $126.01 |
| March 18, 2026 | $123.44 |
| March 17, 2026 | $126.17 |
| March 16, 2026 | $124.01 |
| March 13, 2026 | $124.42 |
| March 12, 2026 | $123.50 |
| March 11, 2026 | $123.36 |
| March 10, 2026 | $124.83 |
| March 9, 2026 | $126.57 |
| March 6, 2026 | $124.59 |
| March 5, 2026 | $124.49 |
| March 4, 2026 | $124.58 |
| March 3, 2026 | $125.61 |
| March 2, 2026 | $122.99 |
| Feb. 27, 2026 | $123.26 |
| Feb. 26, 2026 | $121.96 |
| Feb. 25, 2026 | $120.75 |
| Feb. 24, 2026 | $121.09 |
| Feb. 23, 2026 | $118.00 |
| Feb. 20, 2026 | $119.47 |
| Feb. 19, 2026 | $118.95 |
| Feb. 18, 2026 | $116.95 |
| Feb. 17, 2026 | $114.32 |
| Feb. 13, 2026 | $113.41 |
| Feb. 12, 2026 | $116.01 |
| Feb. 11, 2026 | $115.02 |
| Feb. 10, 2026 | $116.72 |
| Feb. 9, 2026 | $115.66 |
| Feb. 6, 2026 | $112.13 |
| Feb. 5, 2026 | $109.53 |
| Feb. 4, 2026 | $100.82 |
| Feb. 3, 2026 | $99.48 |
| Feb. 2, 2026 | $102.83 |
| Jan. 30, 2026 | $103.07 |
| Jan. 29, 2026 | $103.14 |
| Jan. 28, 2026 | $103.74 |
| Jan. 27, 2026 | $103.85 |
| Jan. 26, 2026 | $106.34 |
| Jan. 23, 2026 | $102.80 |
| Jan. 22, 2026 | $103.55 |
| Jan. 21, 2026 | $103.75 |
| Jan. 20, 2026 | $103.68 |
| Jan. 16, 2026 | $106.26 |
| Jan. 15, 2026 | $104.11 |
| Jan. 14, 2026 | $105.41 |
| Jan. 13, 2026 | $103.78 |
| Jan. 12, 2026 | $104.93 |
| Jan. 9, 2026 | $103.86 |
| Jan. 8, 2026 | $103.98 |
| Jan. 7, 2026 | $106.15 |
| Jan. 6, 2026 | $110.72 |
| Jan. 5, 2026 | $110.50 |
| Jan. 2, 2026 | $106.20 |
| Dec. 31, 2025 | $107.54 |
| Dec. 30, 2025 | $107.86 |
| Dec. 29, 2025 | $108.27 |
| Dec. 26, 2025 | $107.80 |
| Dec. 24, 2025 | $107.24 |
| Dec. 23, 2025 | $107.27 |
| Dec. 22, 2025 | $106.25 |
| Dec. 19, 2025 | $104.52 |
| Dec. 18, 2025 | $103.46 |
| Dec. 17, 2025 | $104.65 |
| Dec. 16, 2025 | $103.83 |
| Dec. 15, 2025 | $104.20 |
| Dec. 12, 2025 | $107.17 |
| Dec. 11, 2025 | $108.01 |
| Dec. 10, 2025 | $106.79 |
| Dec. 9, 2025 | $107.01 |
| Dec. 8, 2025 | $105.42 |
| Dec. 5, 2025 | $107.77 |
| Dec. 4, 2025 | $107.91 |
| Dec. 3, 2025 | $108.06 |
| Dec. 2, 2025 | $106.26 |
| Dec. 1, 2025 | $106.79 |
| Nov. 28, 2025 | $108.86 |
| Nov. 26, 2025 | $107.92 |
| Nov. 25, 2025 | $107.50 |
| Nov. 24, 2025 | $105.10 |
| Nov. 21, 2025 | $106.46 |
| Nov. 20, 2025 | $106.81 |
| Nov. 19, 2025 | $107.43 |
| Nov. 18, 2025 | $109.63 |
| Nov. 17, 2025 | $109.65 |
| Nov. 14, 2025 | $109.52 |
| Nov. 13, 2025 | $110.03 |
| Nov. 12, 2025 | $109.92 |
| Nov. 11, 2025 | $110.36 |
| Nov. 10, 2025 | $109.51 |
| Nov. 7, 2025 | $109.11 |
| Nov. 6, 2025 | $106.88 |
| Nov. 5, 2025 | $104.41 |
| Nov. 4, 2025 | $104.85 |
| Nov. 3, 2025 | $105.33 |
| Oct. 31, 2025 | $105.39 |
| Oct. 30, 2025 | $104.15 |
| Oct. 29, 2025 | $105.44 |
| Oct. 28, 2025 | $108.04 |
| Oct. 27, 2025 | $109.84 |
Key figures
- 52-week range
- $91.50–$126.57Low June 25, 2026; high March 9, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $14.08B
- Dividend yield
- 0.44%Past 12 months of regular dividends
- From 52-week high
- −2.47%
Price change
- 1 month
- +22.00%
- 3 months
- +23.66%
- Year to date
- +14.79%
- 1 year
- +11.27%
$1,000 a year ago
$1,000 put into TW at the close on Oct. 24, 2025 would be worth $1,113.
Price only, dividends not included.
What Wall Street says about TW
In the past 90 days, Wall Street firms published 12 rating or price-target actions on TW: 1 new rating, 6 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Equal-weight | $116 to $130 | |
| JP Morgan | Raises target | Overweight | $117 to $136 | |
| Wells Fargo | Raises target | Overweight | $118 to $125 | |
| TD Cowen | Raises target | Hold | $98 to $107 | |
| Morgan Stanley | Raises target | Equal-weight | $123 to $125 | |
| Barclays | Raises target | Equal-weight | $113 to $116 | |
| Wells Fargo | Initiates coverage | Overweight | $118 | |
| UBS | Cuts target | Buy | $150 to $145 | |
| JP Morgan | Cuts target | Overweight | $125 to $117 | |
| Barclays | Cuts target | Equal-weight | $114 to $113 | |
| Piper Sandler | Cuts target | Neutral | $112 to $102 | |
| TD Cowen | Cuts target | Hold | $105 to $98 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.14 |
| Regular, paid June 15 | $0.14 |
| Regular, paid March 16 | $0.14 |
| Regular, paid Dec. 15, 2025 | $0.12 |
About Tradeweb Markets Inc. Class A Common Stock
Founded in 1997 and headquartered in New York City, Tradeweb Markets is a leading fixed-income trading platform. It does offer electronic processing for some voice-negotiated trades, but the company focuses primarily on providing electronic trading networks that connect broker/dealers, institutional clients, and retail customers. While the company offers trading in a wide variety of products, the bulk of its business is in US and European government debt, mortgage-backed securities, interest rate swaps, and US and international corporate bonds. The firm also sells fixed-income trading and price data, primarily through a deal with Refinitiv.
- Headquarters
- New York, N.Y.
- Employees
- 1,569
- Listed
- April 4, 2019
- Industry
- Security & commodity brokers, dealers, exchanges & services
In WallStreetDigest editions
No WallStreetDigest article about TW is on the site yet.