NYSE · Common stock
Intercontinental Exchange (ICE)
$160.05 −$2.69 (−1.65%)
- Day’s range
- $159.74–$162.45
- Volume
- 3.3M
ICE price history
ICE closed at $160.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $122.91 on June 29, 2026 to $175.10 on Jan. 26, 2026.
Data table: ICE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $160.05 |
| Oct. 23, 2026 | $162.74 |
| Oct. 22, 2026 | $163.84 |
| Oct. 21, 2026 | $157.69 |
| Oct. 20, 2026 | $158.57 |
| Oct. 19, 2026 | $158.40 |
| Oct. 16, 2026 | $161.56 |
| Oct. 15, 2026 | $158.41 |
| Oct. 14, 2026 | $155.11 |
| Oct. 13, 2026 | $156.42 |
| Oct. 12, 2026 | $157.42 |
| Oct. 9, 2026 | $156.19 |
| Oct. 8, 2026 | $155.35 |
| Oct. 7, 2026 | $152.59 |
| Oct. 6, 2026 | $153.49 |
| Oct. 5, 2026 | $152.15 |
| Oct. 2, 2026 | $150.15 |
| Oct. 1, 2026 | $151.47 |
| Sept. 30, 2026 | $152.03 |
| Sept. 29, 2026 | $152.19 |
| Sept. 28, 2026 | $152.91 |
| Sept. 25, 2026 | $154.31 |
| Sept. 24, 2026 | $156.93 |
| Sept. 23, 2026 | $156.35 |
| Sept. 22, 2026 | $152.93 |
| Sept. 21, 2026 | $155.37 |
| Sept. 18, 2026 | $155.47 |
| Sept. 17, 2026 | $153.30 |
| Sept. 16, 2026 | $154.10 |
| Sept. 15, 2026 | $156.90 |
| Sept. 14, 2026 | $157.75 |
| Sept. 11, 2026 | $157.40 |
| Sept. 10, 2026 | $155.81 |
| Sept. 9, 2026 | $156.50 |
| Sept. 8, 2026 | $157.76 |
| Sept. 4, 2026 | $161.26 |
| Sept. 3, 2026 | $164.59 |
| Sept. 2, 2026 | $157.85 |
| Sept. 1, 2026 | $159.60 |
| Aug. 31, 2026 | $160.70 |
| Aug. 28, 2026 | $162.33 |
| Aug. 27, 2026 | $161.24 |
| Aug. 26, 2026 | $161.92 |
| Aug. 25, 2026 | $161.78 |
| Aug. 24, 2026 | $162.99 |
| Aug. 21, 2026 | $161.25 |
| Aug. 20, 2026 | $158.61 |
| Aug. 19, 2026 | $157.24 |
| Aug. 18, 2026 | $156.18 |
| Aug. 17, 2026 | $154.31 |
| Aug. 14, 2026 | $154.73 |
| Aug. 13, 2026 | $155.24 |
| Aug. 12, 2026 | $151.33 |
| Aug. 11, 2026 | $151.25 |
| Aug. 10, 2026 | $150.54 |
| Aug. 7, 2026 | $150.30 |
| Aug. 6, 2026 | $149.75 |
| Aug. 5, 2026 | $149.84 |
| Aug. 4, 2026 | $149.20 |
| Aug. 3, 2026 | $151.80 |
| July 31, 2026 | $152.48 |
| July 30, 2026 | $156.27 |
| July 29, 2026 | $154.28 |
| July 28, 2026 | $152.72 |
| July 27, 2026 | $148.73 |
| July 24, 2026 | $145.79 |
| July 23, 2026 | $143.21 |
| July 22, 2026 | $142.53 |
| July 21, 2026 | $138.67 |
| July 20, 2026 | $141.57 |
| July 17, 2026 | $139.65 |
| July 16, 2026 | $141.76 |
| July 15, 2026 | $139.84 |
| July 14, 2026 | $137.61 |
| July 13, 2026 | $137.67 |
| July 10, 2026 | $135.26 |
| July 9, 2026 | $135.11 |
| July 8, 2026 | $137.17 |
| July 7, 2026 | $136.45 |
| July 6, 2026 | $134.91 |
| July 2, 2026 | $132.99 |
| July 1, 2026 | $126.73 |
| June 30, 2026 | $123.11 |
| June 29, 2026 | $122.91 |
| June 26, 2026 | $123.86 |
| June 25, 2026 | $124.49 |
| June 24, 2026 | $130.02 |
| June 23, 2026 | $133.00 |
| June 22, 2026 | $131.34 |
| June 18, 2026 | $133.88 |
| June 17, 2026 | $134.59 |
| June 16, 2026 | $141.28 |
| June 15, 2026 | $140.10 |
| June 12, 2026 | $140.53 |
| June 11, 2026 | $138.98 |
| June 10, 2026 | $140.34 |
| June 9, 2026 | $141.56 |
| June 8, 2026 | $139.05 |
| June 5, 2026 | $141.50 |
| June 4, 2026 | $142.06 |
| June 3, 2026 | $138.45 |
| June 2, 2026 | $142.38 |
| June 1, 2026 | $144.96 |
| May 29, 2026 | $147.85 |
| May 28, 2026 | $148.30 |
| May 27, 2026 | $149.71 |
| May 26, 2026 | $150.64 |
| May 22, 2026 | $152.97 |
| May 21, 2026 | $151.49 |
| May 20, 2026 | $151.69 |
| May 19, 2026 | $154.11 |
| May 18, 2026 | $155.99 |
| May 15, 2026 | $154.36 |
| May 14, 2026 | $155.72 |
| May 13, 2026 | $154.80 |
| May 12, 2026 | $155.81 |
| May 11, 2026 | $157.82 |
| May 8, 2026 | $155.82 |
| May 7, 2026 | $156.11 |
| May 6, 2026 | $153.40 |
| May 5, 2026 | $155.28 |
| May 4, 2026 | $156.44 |
| May 1, 2026 | $154.75 |
| April 30, 2026 | $158.09 |
| April 29, 2026 | $156.19 |
| April 28, 2026 | $156.30 |
| April 27, 2026 | $156.95 |
| April 24, 2026 | $158.45 |
| April 23, 2026 | $157.48 |
| April 22, 2026 | $158.82 |
| April 21, 2026 | $158.63 |
| April 20, 2026 | $160.61 |
| April 17, 2026 | $161.24 |
| April 16, 2026 | $163.75 |
| April 15, 2026 | $165.07 |
| April 14, 2026 | $162.04 |
| April 13, 2026 | $164.31 |
| April 10, 2026 | $160.60 |
| April 9, 2026 | $161.97 |
| April 8, 2026 | $167.79 |
| April 7, 2026 | $166.30 |
| April 6, 2026 | $166.39 |
| April 2, 2026 | $162.98 |
| April 1, 2026 | $158.08 |
| March 31, 2026 | $157.28 |
| March 30, 2026 | $156.94 |
| March 27, 2026 | $152.67 |
| March 26, 2026 | $155.96 |
| March 25, 2026 | $156.83 |
| March 24, 2026 | $155.82 |
| March 23, 2026 | $157.17 |
| March 20, 2026 | $158.43 |
| March 19, 2026 | $158.50 |
| March 18, 2026 | $157.16 |
| March 17, 2026 | $160.82 |
| March 16, 2026 | $161.49 |
| March 13, 2026 | $159.20 |
| March 12, 2026 | $158.61 |
| March 11, 2026 | $157.02 |
| March 10, 2026 | $160.17 |
| March 9, 2026 | $165.80 |
| March 6, 2026 | $166.19 |
| March 5, 2026 | $164.00 |
| March 4, 2026 | $166.29 |
| March 3, 2026 | $164.78 |
| March 2, 2026 | $164.78 |
| Feb. 27, 2026 | $164.13 |
| Feb. 26, 2026 | $162.89 |
| Feb. 25, 2026 | $160.33 |
| Feb. 24, 2026 | $155.36 |
| Feb. 23, 2026 | $154.10 |
| Feb. 20, 2026 | $154.01 |
| Feb. 19, 2026 | $154.11 |
| Feb. 18, 2026 | $155.19 |
| Feb. 17, 2026 | $153.44 |
| Feb. 13, 2026 | $152.28 |
| Feb. 12, 2026 | $149.83 |
| Feb. 11, 2026 | $151.99 |
| Feb. 10, 2026 | $164.81 |
| Feb. 9, 2026 | $169.48 |
| Feb. 6, 2026 | $169.00 |
| Feb. 5, 2026 | $168.29 |
| Feb. 4, 2026 | $164.85 |
| Feb. 3, 2026 | $163.07 |
| Feb. 2, 2026 | $173.18 |
| Jan. 30, 2026 | $173.78 |
| Jan. 29, 2026 | $175.10 |
| Jan. 28, 2026 | $172.44 |
| Jan. 27, 2026 | $173.28 |
| Jan. 26, 2026 | $175.10 |
| Jan. 23, 2026 | $172.93 |
| Jan. 22, 2026 | $174.35 |
| Jan. 21, 2026 | $171.90 |
| Jan. 20, 2026 | $170.95 |
| Jan. 16, 2026 | $173.98 |
| Jan. 15, 2026 | $173.28 |
| Jan. 14, 2026 | $172.94 |
| Jan. 13, 2026 | $166.69 |
| Jan. 12, 2026 | $166.25 |
| Jan. 9, 2026 | $165.98 |
| Jan. 8, 2026 | $161.98 |
| Jan. 7, 2026 | $161.92 |
| Jan. 6, 2026 | $166.01 |
| Jan. 5, 2026 | $165.62 |
| Jan. 2, 2026 | $159.99 |
| Dec. 31, 2025 | $161.96 |
| Dec. 30, 2025 | $163.16 |
| Dec. 29, 2025 | $163.98 |
| Dec. 26, 2025 | $163.52 |
| Dec. 24, 2025 | $162.63 |
| Dec. 23, 2025 | $161.95 |
| Dec. 22, 2025 | $161.45 |
| Dec. 19, 2025 | $160.30 |
| Dec. 18, 2025 | $160.07 |
| Dec. 17, 2025 | $160.86 |
| Dec. 16, 2025 | $160.05 |
| Dec. 15, 2025 | $161.40 |
| Dec. 12, 2025 | $163.21 |
| Dec. 11, 2025 | $163.10 |
| Dec. 10, 2025 | $160.38 |
| Dec. 9, 2025 | $158.01 |
| Dec. 8, 2025 | $157.03 |
| Dec. 5, 2025 | $157.82 |
| Dec. 4, 2025 | $159.11 |
| Dec. 3, 2025 | $156.85 |
| Dec. 2, 2025 | $155.36 |
| Dec. 1, 2025 | $156.94 |
| Nov. 28, 2025 | $157.30 |
| Nov. 26, 2025 | $156.29 |
| Nov. 25, 2025 | $155.96 |
| Nov. 24, 2025 | $152.90 |
| Nov. 21, 2025 | $154.43 |
| Nov. 20, 2025 | $151.66 |
| Nov. 19, 2025 | $153.65 |
| Nov. 18, 2025 | $152.78 |
| Nov. 17, 2025 | $150.33 |
| Nov. 14, 2025 | $152.07 |
| Nov. 13, 2025 | $152.70 |
| Nov. 12, 2025 | $154.05 |
| Nov. 11, 2025 | $151.99 |
| Nov. 10, 2025 | $149.50 |
| Nov. 7, 2025 | $149.00 |
| Nov. 6, 2025 | $147.52 |
| Nov. 5, 2025 | $146.21 |
| Nov. 4, 2025 | $146.98 |
| Nov. 3, 2025 | $145.59 |
| Oct. 31, 2025 | $146.29 |
| Oct. 30, 2025 | $148.52 |
| Oct. 29, 2025 | $150.62 |
| Oct. 28, 2025 | $157.27 |
| Oct. 27, 2025 | $159.84 |
Key figures
- 52-week range
- $122.91–$175.10Low June 29, 2026; high Jan. 29, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $89.85B
- Dividend yield
- 1.27%Past 12 months of regular dividends
- From 52-week high
- −8.60%
Price change
- 1 month
- +3.72%
- 3 months
- +9.78%
- Year to date
- −1.18%
- 1 year
- +1.52%
$1,000 a year ago
$1,000 put into ICE at the close on Oct. 24, 2025 would be worth $1,015.
Price only, dividends not included.
What Wall Street says about ICE
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ICE: 1 downgrade, 1 new rating and 8 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Raises target | Underweight | $159 to $160 | |
| TD Cowen | Raises target | Hold | $166 to $167 | |
| Morgan Stanley | Raises target | Equal-weight | $163 to $173 | |
| Barclays | Raises target | Overweight | $182 to $189 | |
| TD Cowen | Downgrade | Buy to Hold | $177 to $166 | |
| Piper Sandler | Raises target | Overweight | $190 to $195 | |
| Wells Fargo | Initiates coverage | Underweight | $159 | |
| Barclays | Raises target | Overweight | $180 to $182 | |
| TD Cowen | Raises target | Buy | $159 to $177 | |
| UBS | Raises target | Buy | $190 to $195 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 31 | $0.52 |
| Regular, paid Sept. 30 | $0.52 |
| Regular, paid June 30 | $0.52 |
| Regular, paid March 31 | $0.52 |
| Regular, paid Dec. 31, 2025 | $0.48 |
| Regular, paid Sept. 30, 2025 | $0.48 |
About Intercontinental Exchange Inc.
Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data-services segment (24% of net revenue).
- Headquarters
- Atlanta, Ga.
- Employees
- 12,725
- Listed
- Nov. 16, 2005
- Industry
- Security & commodity brokers, dealers, exchanges & services
In WallStreetDigest editions
No WallStreetDigest article about ICE is on the site yet.