Nasdaq · ADR
COMPASS Pathways (CMPS)
$11.05 −$0.13 (−1.16%)
- Day’s range
- $10.94–$11.36
- Volume
- 1.5M
CMPS price history
CMPS closed at $11.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.94 on Dec. 2, 2025 to $15.19 on Sept. 18, 2026.
Data table: CMPS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.05 |
| Oct. 23, 2026 | $11.18 |
| Oct. 22, 2026 | $11.63 |
| Oct. 21, 2026 | $11.84 |
| Oct. 20, 2026 | $11.90 |
| Oct. 19, 2026 | $11.11 |
| Oct. 16, 2026 | $10.75 |
| Oct. 15, 2026 | $11.62 |
| Oct. 14, 2026 | $11.27 |
| Oct. 13, 2026 | $11.14 |
| Oct. 12, 2026 | $11.53 |
| Oct. 9, 2026 | $12.00 |
| Oct. 8, 2026 | $11.47 |
| Oct. 7, 2026 | $11.69 |
| Oct. 6, 2026 | $11.56 |
| Oct. 5, 2026 | $11.60 |
| Oct. 2, 2026 | $11.90 |
| Oct. 1, 2026 | $11.95 |
| Sept. 30, 2026 | $12.44 |
| Sept. 29, 2026 | $12.96 |
| Sept. 28, 2026 | $13.23 |
| Sept. 25, 2026 | $13.06 |
| Sept. 24, 2026 | $13.09 |
| Sept. 23, 2026 | $13.75 |
| Sept. 22, 2026 | $14.78 |
| Sept. 21, 2026 | $15.01 |
| Sept. 18, 2026 | $15.19 |
| Sept. 17, 2026 | $15.00 |
| Sept. 16, 2026 | $13.80 |
| Sept. 15, 2026 | $13.81 |
| Sept. 14, 2026 | $14.54 |
| Sept. 11, 2026 | $14.35 |
| Sept. 10, 2026 | $14.22 |
| Sept. 9, 2026 | $15.17 |
| Sept. 8, 2026 | $14.04 |
| Sept. 4, 2026 | $13.27 |
| Sept. 3, 2026 | $13.29 |
| Sept. 2, 2026 | $13.23 |
| Sept. 1, 2026 | $13.24 |
| Aug. 31, 2026 | $13.51 |
| Aug. 28, 2026 | $13.73 |
| Aug. 27, 2026 | $14.64 |
| Aug. 26, 2026 | $14.61 |
| Aug. 25, 2026 | $14.88 |
| Aug. 24, 2026 | $14.20 |
| Aug. 21, 2026 | $13.33 |
| Aug. 20, 2026 | $13.82 |
| Aug. 19, 2026 | $14.01 |
| Aug. 18, 2026 | $13.90 |
| Aug. 17, 2026 | $13.72 |
| Aug. 14, 2026 | $13.45 |
| Aug. 13, 2026 | $13.29 |
| Aug. 12, 2026 | $14.22 |
| Aug. 11, 2026 | $13.38 |
| Aug. 10, 2026 | $13.18 |
| Aug. 7, 2026 | $13.54 |
| Aug. 6, 2026 | $13.55 |
| Aug. 5, 2026 | $13.58 |
| Aug. 4, 2026 | $11.80 |
| Aug. 3, 2026 | $11.25 |
| July 31, 2026 | $11.35 |
| July 30, 2026 | $11.57 |
| July 29, 2026 | $10.90 |
| July 28, 2026 | $10.85 |
| July 27, 2026 | $11.27 |
| July 24, 2026 | $11.26 |
| July 23, 2026 | $11.71 |
| July 22, 2026 | $11.93 |
| July 21, 2026 | $12.18 |
| July 20, 2026 | $11.67 |
| July 17, 2026 | $12.35 |
| July 16, 2026 | $12.43 |
| July 15, 2026 | $13.31 |
| July 14, 2026 | $13.39 |
| July 13, 2026 | $13.19 |
| July 10, 2026 | $13.64 |
| July 9, 2026 | $13.60 |
| July 8, 2026 | $13.97 |
| July 7, 2026 | $12.99 |
| July 6, 2026 | $12.84 |
| July 2, 2026 | $13.62 |
| July 1, 2026 | $13.29 |
| June 30, 2026 | $14.15 |
| June 29, 2026 | $15.07 |
| June 26, 2026 | $14.82 |
| June 25, 2026 | $13.58 |
| June 24, 2026 | $12.58 |
| June 23, 2026 | $12.65 |
| June 22, 2026 | $12.63 |
| June 18, 2026 | $12.53 |
| June 17, 2026 | $11.94 |
| June 16, 2026 | $11.49 |
| June 15, 2026 | $11.79 |
| June 12, 2026 | $12.08 |
| June 11, 2026 | $11.41 |
| June 10, 2026 | $11.03 |
| June 9, 2026 | $11.26 |
| June 8, 2026 | $11.73 |
| June 5, 2026 | $12.11 |
| June 4, 2026 | $13.05 |
| June 3, 2026 | $12.69 |
| June 2, 2026 | $13.33 |
| June 1, 2026 | $14.19 |
| May 29, 2026 | $13.06 |
| May 28, 2026 | $11.92 |
| May 27, 2026 | $11.85 |
| May 26, 2026 | $12.23 |
| May 22, 2026 | $11.81 |
| May 21, 2026 | $11.59 |
| May 20, 2026 | $10.87 |
| May 19, 2026 | $10.07 |
| May 18, 2026 | $10.56 |
| May 15, 2026 | $10.37 |
| May 14, 2026 | $10.62 |
| May 13, 2026 | $10.96 |
| May 12, 2026 | $9.37 |
| May 11, 2026 | $9.65 |
| May 8, 2026 | $9.91 |
| May 7, 2026 | $9.39 |
| May 6, 2026 | $9.76 |
| May 5, 2026 | $9.32 |
| May 4, 2026 | $9.52 |
| May 1, 2026 | $9.01 |
| April 30, 2026 | $9.06 |
| April 29, 2026 | $8.38 |
| April 28, 2026 | $8.44 |
| April 27, 2026 | $8.89 |
| April 24, 2026 | $9.58 |
| April 23, 2026 | $9.15 |
| April 22, 2026 | $8.75 |
| April 21, 2026 | $9.25 |
| April 20, 2026 | $9.46 |
| April 17, 2026 | $6.66 |
| April 16, 2026 | $6.66 |
| April 15, 2026 | $5.96 |
| April 14, 2026 | $5.75 |
| April 13, 2026 | $5.77 |
| April 10, 2026 | $5.53 |
| April 9, 2026 | $5.58 |
| April 8, 2026 | $5.72 |
| April 7, 2026 | $5.54 |
| April 6, 2026 | $5.75 |
| April 2, 2026 | $5.79 |
| April 1, 2026 | $5.62 |
| March 31, 2026 | $5.53 |
| March 30, 2026 | $5.24 |
| March 27, 2026 | $5.37 |
| March 26, 2026 | $5.64 |
| March 25, 2026 | $5.62 |
| March 24, 2026 | $5.22 |
| March 23, 2026 | $5.34 |
| March 20, 2026 | $5.41 |
| March 19, 2026 | $5.73 |
| March 18, 2026 | $5.88 |
| March 17, 2026 | $6.06 |
| March 16, 2026 | $6.31 |
| March 13, 2026 | $6.39 |
| March 12, 2026 | $6.63 |
| March 11, 2026 | $6.89 |
| March 10, 2026 | $7.44 |
| March 9, 2026 | $6.86 |
| March 6, 2026 | $6.58 |
| March 5, 2026 | $6.78 |
| March 4, 2026 | $7.05 |
| March 3, 2026 | $6.95 |
| March 2, 2026 | $7.02 |
| Feb. 27, 2026 | $6.90 |
| Feb. 26, 2026 | $7.33 |
| Feb. 25, 2026 | $7.44 |
| Feb. 24, 2026 | $7.99 |
| Feb. 23, 2026 | $7.85 |
| Feb. 20, 2026 | $8.05 |
| Feb. 19, 2026 | $8.26 |
| Feb. 18, 2026 | $8.45 |
| Feb. 17, 2026 | $7.63 |
| Feb. 13, 2026 | $5.81 |
| Feb. 12, 2026 | $5.85 |
| Feb. 11, 2026 | $6.31 |
| Feb. 10, 2026 | $6.29 |
| Feb. 9, 2026 | $6.50 |
| Feb. 6, 2026 | $6.19 |
| Feb. 5, 2026 | $5.71 |
| Feb. 4, 2026 | $6.37 |
| Feb. 3, 2026 | $6.59 |
| Feb. 2, 2026 | $6.61 |
| Jan. 30, 2026 | $6.69 |
| Jan. 29, 2026 | $6.79 |
| Jan. 28, 2026 | $6.71 |
| Jan. 27, 2026 | $6.99 |
| Jan. 26, 2026 | $6.90 |
| Jan. 23, 2026 | $7.17 |
| Jan. 22, 2026 | $7.13 |
| Jan. 21, 2026 | $7.00 |
| Jan. 20, 2026 | $7.31 |
| Jan. 16, 2026 | $7.35 |
| Jan. 15, 2026 | $7.31 |
| Jan. 14, 2026 | $7.63 |
| Jan. 13, 2026 | $7.37 |
| Jan. 12, 2026 | $7.00 |
| Jan. 9, 2026 | $7.22 |
| Jan. 8, 2026 | $7.62 |
| Jan. 7, 2026 | $7.82 |
| Jan. 6, 2026 | $7.05 |
| Jan. 5, 2026 | $6.56 |
| Jan. 2, 2026 | $6.55 |
| Dec. 31, 2025 | $6.90 |
| Dec. 30, 2025 | $6.72 |
| Dec. 29, 2025 | $6.73 |
| Dec. 26, 2025 | $6.68 |
| Dec. 24, 2025 | $6.85 |
| Dec. 23, 2025 | $6.89 |
| Dec. 22, 2025 | $6.53 |
| Dec. 19, 2025 | $6.37 |
| Dec. 18, 2025 | $6.21 |
| Dec. 17, 2025 | $6.20 |
| Dec. 16, 2025 | $6.39 |
| Dec. 15, 2025 | $6.59 |
| Dec. 12, 2025 | $6.74 |
| Dec. 11, 2025 | $6.94 |
| Dec. 10, 2025 | $6.69 |
| Dec. 9, 2025 | $6.36 |
| Dec. 8, 2025 | $6.30 |
| Dec. 5, 2025 | $5.82 |
| Dec. 4, 2025 | $5.68 |
| Dec. 3, 2025 | $5.09 |
| Dec. 2, 2025 | $4.94 |
| Dec. 1, 2025 | $5.24 |
| Nov. 28, 2025 | $5.55 |
| Nov. 26, 2025 | $5.23 |
| Nov. 25, 2025 | $5.20 |
| Nov. 24, 2025 | $5.18 |
| Nov. 21, 2025 | $5.17 |
| Nov. 20, 2025 | $5.20 |
| Nov. 19, 2025 | $5.25 |
| Nov. 18, 2025 | $5.39 |
| Nov. 17, 2025 | $5.33 |
| Nov. 14, 2025 | $5.21 |
| Nov. 13, 2025 | $5.29 |
| Nov. 12, 2025 | $5.86 |
| Nov. 11, 2025 | $5.70 |
| Nov. 10, 2025 | $5.74 |
| Nov. 7, 2025 | $5.45 |
| Nov. 6, 2025 | $5.59 |
| Nov. 5, 2025 | $5.49 |
| Nov. 4, 2025 | $6.63 |
| Nov. 3, 2025 | $5.95 |
| Oct. 31, 2025 | $6.32 |
| Oct. 30, 2025 | $6.30 |
| Oct. 29, 2025 | $6.33 |
| Oct. 28, 2025 | $6.55 |
| Oct. 27, 2025 | $6.54 |
Key figures
- 52-week range
- $4.94–$15.19Low Dec. 2, 2025; high Sept. 18, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $1.53B
- Dividend yield
- —
- From 52-week high
- −27.25%
Price change
- 1 month
- −15.39%
- 3 months
- −1.87%
- Year to date
- +60.14%
- 1 year
- +75.96%
$1,000 a year ago
$1,000 put into CMPS at the close on Oct. 24, 2025 would be worth $1,760.
Price only, dividends not included.
What Wall Street says about CMPS
In the past 90 days, Wall Street firms published 4 rating or price-target actions on CMPS: 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Cuts target | Buy | $70 to $65 | |
| B. Riley Securities | Raises target | Buy | $17 to $22 | |
| Morgan Stanley | Raises target | Overweight | $17 to $18 | |
| RBC Capital | Cuts target | Outperform | $22 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About COMPASS Pathways Plc American Depository Shares
Compass Pathways PLC is a biotechnology company focused on developing therapies for mental health conditions. Its research centers on a proprietary synthetic psilocybin formulation, COMP360, which is administered alongside psychological support. The company is conducting clinical trials to evaluate the safety and efficacy of this treatment in patients with treatment-resistant depression and other mental health disorders. The company operates in one operating segment.
- Headquarters
- Chesire
- Employees
- 156
- Listed
- Sept. 18, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CMPS is on the site yet.