Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Center Bancorp (CNOB)

$32.84 +$0.15 (+0.46%)

Day’s range
$32.74–$33.42
Volume
447,618

CNOB price history

CNOB closed at $32.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.36 on Nov. 17, 2025 to $34.11 on July 16, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $20 to $35, not from zero.
Data table: CNOB daily closes, the past year
CNOB daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$32.84
Oct. 23, 2026$32.69
Oct. 22, 2026$32.82
Oct. 21, 2026$30.88
Oct. 20, 2026$30.95
Oct. 19, 2026$30.18
Oct. 16, 2026$30.44
Oct. 15, 2026$30.43
Oct. 14, 2026$29.87
Oct. 13, 2026$30.06
Oct. 12, 2026$30.16
Oct. 9, 2026$29.94
Oct. 8, 2026$30.22
Oct. 7, 2026$29.96
Oct. 6, 2026$30.40
Oct. 5, 2026$30.52
Oct. 2, 2026$30.78
Oct. 1, 2026$30.34
Sept. 30, 2026$30.05
Sept. 29, 2026$30.21
Sept. 28, 2026$30.60
Sept. 25, 2026$31.06
Sept. 24, 2026$30.89
Sept. 23, 2026$30.50
Sept. 22, 2026$31.20
Sept. 21, 2026$31.52
Sept. 18, 2026$31.59
Sept. 17, 2026$31.59
Sept. 16, 2026$31.54
Sept. 15, 2026$31.89
Sept. 14, 2026$31.86
Sept. 11, 2026$31.80
Sept. 10, 2026$31.59
Sept. 9, 2026$31.59
Sept. 8, 2026$31.86
Sept. 4, 2026$32.31
Sept. 3, 2026$32.06
Sept. 2, 2026$31.73
Sept. 1, 2026$30.84
Aug. 31, 2026$31.44
Aug. 28, 2026$31.73
Aug. 27, 2026$31.93
Aug. 26, 2026$31.97
Aug. 25, 2026$32.02
Aug. 24, 2026$32.19
Aug. 21, 2026$32.27
Aug. 20, 2026$32.25
Aug. 19, 2026$32.04
Aug. 18, 2026$32.81
Aug. 17, 2026$32.78
Aug. 14, 2026$33.03
Aug. 13, 2026$33.35
Aug. 12, 2026$33.26
Aug. 11, 2026$32.89
Aug. 10, 2026$32.58
Aug. 7, 2026$32.82
Aug. 6, 2026$33.09
Aug. 5, 2026$33.42
Aug. 4, 2026$33.65
Aug. 3, 2026$33.47
July 31, 2026$32.94
July 30, 2026$32.95
July 29, 2026$32.79
July 28, 2026$33.10
July 27, 2026$32.82
July 24, 2026$32.36
July 23, 2026$31.40
July 22, 2026$33.00
July 21, 2026$33.41
July 20, 2026$33.46
July 17, 2026$33.43
July 16, 2026$34.11
July 15, 2026$33.02
July 14, 2026$32.41
July 13, 2026$32.27
July 10, 2026$32.38
July 9, 2026$32.06
July 8, 2026$31.40
July 7, 2026$32.20
July 6, 2026$32.72
July 2, 2026$32.52
July 1, 2026$33.46
June 30, 2026$33.44
June 29, 2026$33.16
June 26, 2026$33.23
June 25, 2026$33.29
June 24, 2026$33.37
June 23, 2026$33.08
June 22, 2026$32.70
June 18, 2026$32.45
June 17, 2026$32.20
June 16, 2026$32.54
June 15, 2026$32.44
June 12, 2026$32.77
June 11, 2026$32.27
June 10, 2026$31.95
June 9, 2026$31.70
June 8, 2026$31.15
June 5, 2026$30.66
June 4, 2026$30.60
June 3, 2026$29.33
June 2, 2026$30.36
June 1, 2026$29.67
May 29, 2026$30.07
May 28, 2026$29.94
May 27, 2026$29.85
May 26, 2026$30.06
May 22, 2026$29.76
May 21, 2026$29.77
May 20, 2026$29.87
May 19, 2026$29.06
May 18, 2026$29.25
May 15, 2026$28.94
May 14, 2026$29.59
May 13, 2026$29.27
May 12, 2026$29.46
May 11, 2026$29.73
May 8, 2026$30.05
May 7, 2026$29.91
May 6, 2026$30.16
May 5, 2026$30.08
May 4, 2026$29.45
May 1, 2026$29.37
April 30, 2026$29.22
April 29, 2026$29.04
April 28, 2026$29.76
April 27, 2026$29.73
April 24, 2026$28.52
April 23, 2026$28.93
April 22, 2026$28.01
April 21, 2026$28.07
April 20, 2026$28.93
April 17, 2026$28.69
April 16, 2026$28.03
April 15, 2026$28.40
April 14, 2026$28.47
April 13, 2026$28.22
April 10, 2026$28.12
April 9, 2026$28.25
April 8, 2026$28.39
April 7, 2026$27.45
April 6, 2026$27.32
April 2, 2026$27.03
April 1, 2026$26.93
March 31, 2026$26.77
March 30, 2026$26.32
March 27, 2026$26.03
March 26, 2026$26.49
March 25, 2026$26.27
March 24, 2026$26.35
March 23, 2026$26.72
March 20, 2026$25.95
March 19, 2026$26.21
March 18, 2026$25.55
March 17, 2026$25.96
March 16, 2026$25.98
March 13, 2026$25.53
March 12, 2026$25.43
March 11, 2026$25.48
March 10, 2026$25.75
March 9, 2026$25.71
March 6, 2026$25.64
March 5, 2026$26.03
March 4, 2026$26.61
March 3, 2026$26.57
March 2, 2026$26.83
Feb. 27, 2026$26.53
Feb. 26, 2026$27.77
Feb. 25, 2026$27.62
Feb. 24, 2026$26.84
Feb. 23, 2026$26.83
Feb. 20, 2026$27.96
Feb. 19, 2026$27.50
Feb. 18, 2026$27.71
Feb. 17, 2026$27.92
Feb. 13, 2026$27.75
Feb. 12, 2026$27.51
Feb. 11, 2026$27.46
Feb. 10, 2026$27.96
Feb. 9, 2026$28.40
Feb. 6, 2026$28.67
Feb. 5, 2026$27.77
Feb. 4, 2026$27.82
Feb. 3, 2026$27.53
Feb. 2, 2026$27.31
Jan. 30, 2026$26.62
Jan. 29, 2026$27.61
Jan. 28, 2026$27.85
Jan. 27, 2026$28.02
Jan. 26, 2026$27.94
Jan. 23, 2026$27.94
Jan. 22, 2026$28.76
Jan. 21, 2026$28.52
Jan. 20, 2026$26.80
Jan. 16, 2026$27.00
Jan. 15, 2026$27.26
Jan. 14, 2026$26.31
Jan. 13, 2026$25.89
Jan. 12, 2026$26.17
Jan. 9, 2026$26.27
Jan. 8, 2026$26.65
Jan. 7, 2026$26.25
Jan. 6, 2026$26.40
Jan. 5, 2026$26.52
Jan. 2, 2026$26.12
Dec. 31, 2025$26.22
Dec. 30, 2025$26.40
Dec. 29, 2025$26.69
Dec. 26, 2025$26.85
Dec. 24, 2025$26.92
Dec. 23, 2025$26.88
Dec. 22, 2025$27.38
Dec. 19, 2025$27.58
Dec. 18, 2025$28.18
Dec. 17, 2025$27.80
Dec. 16, 2025$27.71
Dec. 15, 2025$27.45
Dec. 12, 2025$27.65
Dec. 11, 2025$27.40
Dec. 10, 2025$27.32
Dec. 9, 2025$26.68
Dec. 8, 2025$26.45
Dec. 5, 2025$26.18
Dec. 4, 2025$26.44
Dec. 3, 2025$26.30
Dec. 2, 2025$25.57
Dec. 1, 2025$25.85
Nov. 28, 2025$25.27
Nov. 26, 2025$25.49
Nov. 25, 2025$25.47
Nov. 24, 2025$24.47
Nov. 21, 2025$24.41
Nov. 20, 2025$23.36
Nov. 19, 2025$23.46
Nov. 18, 2025$23.44
Nov. 17, 2025$23.36
Nov. 14, 2025$24.13
Nov. 13, 2025$24.26
Nov. 12, 2025$24.37
Nov. 11, 2025$24.61
Nov. 10, 2025$24.68
Nov. 7, 2025$24.34
Nov. 6, 2025$24.55
Nov. 5, 2025$24.72
Nov. 4, 2025$24.10
Nov. 3, 2025$24.21
Oct. 31, 2025$24.06
Oct. 30, 2025$23.91
Oct. 29, 2025$23.87
Oct. 28, 2025$24.23
Oct. 27, 2025$24.31

Key figures

52-week range
$23.36–$34.11Low Nov. 20, 2025; high July 16, 2026
Average daily volume
372,149Past 3 months
Market value
$1.65B
Dividend yield
2.28%Past 12 months of regular dividends
From 52-week high
−3.72%

Price change

1 month
+5.73%
3 months
+1.48%
Year to date
+25.25%
1 year
+33.39%

$1,000 a year ago

$1,000 put into CNOB at the close on Oct. 24, 2025 would be worth $1,334.

Price only, dividends not included.

What Wall Street says about CNOB

In the past 90 days, Wall Street firms published 1 rating or price-target action on CNOB: 1 upgrade.

Rating and price-target actions on CNOB, past 90 days
ActionRating
Raymond JamesUpgradeMarket perform to Outperform$37

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CNOB, newest first
Ex-dividend datePer share
Regular, paid Dec. 1$0.1950
Regular, paid Sept. 1$0.1950
Regular, paid June 1$0.1950
Regular, paid March 2$0.18
Regular, paid Dec. 1, 2025$0.18

About Center Bancorp Inc

ConnectOne Bancorp Inc is a community-based, full-service New Jersey-chartered commercial bank. Substantially all loans are secured with various types of collateral, including business assets, consumer assets, and commercial/residential real estate. Each borrower's ability to repay its loans is dependent on the conversion of assets, cash flows generated from the borrowers' business, real estate rental, and consumer wages.

Headquarters
Englewood Cliffs, N.J.
Employees
756
Listed
Feb. 1, 1995
Sector
Financials
Industry
State commercial banks

connectonebank.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CNOB is on the site yet.

  • BNSBank of Nova Scotia
  • BNYBank of New York Mellon Corporation
  • FITBFifth Third Bancorp
  • STTState Street Corporation
  • MTBM&T Bank Corp.
  • NTRSNorthern Trust Corp