Nasdaq · Common stock
Columbia Banking Systems (COLB)
$31.06 +$0.20 (+0.66%)
- Day’s range
- $30.85–$31.24
- Volume
- 3.4M
COLB price history
COLB closed at $31.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.70 on Oct. 27, 2025 to $33.61 on July 16, 2026.
Data table: COLB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $31.06 |
| Oct. 23, 2026 | $30.86 |
| Oct. 22, 2026 | $29.89 |
| Oct. 21, 2026 | $29.20 |
| Oct. 20, 2026 | $28.99 |
| Oct. 19, 2026 | $28.33 |
| Oct. 16, 2026 | $28.44 |
| Oct. 15, 2026 | $28.63 |
| Oct. 14, 2026 | $28.03 |
| Oct. 13, 2026 | $28.23 |
| Oct. 12, 2026 | $28.51 |
| Oct. 9, 2026 | $28.37 |
| Oct. 8, 2026 | $28.53 |
| Oct. 7, 2026 | $28.26 |
| Oct. 6, 2026 | $28.89 |
| Oct. 5, 2026 | $28.84 |
| Oct. 2, 2026 | $28.92 |
| Oct. 1, 2026 | $28.73 |
| Sept. 30, 2026 | $28.60 |
| Sept. 29, 2026 | $28.69 |
| Sept. 28, 2026 | $29.06 |
| Sept. 25, 2026 | $29.64 |
| Sept. 24, 2026 | $29.18 |
| Sept. 23, 2026 | $28.85 |
| Sept. 22, 2026 | $29.34 |
| Sept. 21, 2026 | $29.90 |
| Sept. 18, 2026 | $29.93 |
| Sept. 17, 2026 | $29.95 |
| Sept. 16, 2026 | $29.72 |
| Sept. 15, 2026 | $30.15 |
| Sept. 14, 2026 | $30.11 |
| Sept. 11, 2026 | $30.11 |
| Sept. 10, 2026 | $30.04 |
| Sept. 9, 2026 | $29.84 |
| Sept. 8, 2026 | $30.27 |
| Sept. 4, 2026 | $30.80 |
| Sept. 3, 2026 | $30.45 |
| Sept. 2, 2026 | $30.08 |
| Sept. 1, 2026 | $29.32 |
| Aug. 31, 2026 | $29.64 |
| Aug. 28, 2026 | $30.07 |
| Aug. 27, 2026 | $30.69 |
| Aug. 26, 2026 | $30.71 |
| Aug. 25, 2026 | $30.53 |
| Aug. 24, 2026 | $30.64 |
| Aug. 21, 2026 | $30.81 |
| Aug. 20, 2026 | $30.84 |
| Aug. 19, 2026 | $31.07 |
| Aug. 18, 2026 | $32.14 |
| Aug. 17, 2026 | $32.34 |
| Aug. 14, 2026 | $32.69 |
| Aug. 13, 2026 | $32.44 |
| Aug. 12, 2026 | $32.25 |
| Aug. 11, 2026 | $31.71 |
| Aug. 10, 2026 | $31.26 |
| Aug. 7, 2026 | $31.24 |
| Aug. 6, 2026 | $31.03 |
| Aug. 5, 2026 | $31.35 |
| Aug. 4, 2026 | $31.78 |
| Aug. 3, 2026 | $31.50 |
| July 31, 2026 | $31.27 |
| July 30, 2026 | $31.25 |
| July 29, 2026 | $30.78 |
| July 28, 2026 | $31.27 |
| July 27, 2026 | $30.90 |
| July 24, 2026 | $31.15 |
| July 23, 2026 | $32.26 |
| July 22, 2026 | $32.63 |
| July 21, 2026 | $32.85 |
| July 20, 2026 | $32.80 |
| July 17, 2026 | $33.24 |
| July 16, 2026 | $33.61 |
| July 15, 2026 | $32.57 |
| July 14, 2026 | $32.25 |
| July 13, 2026 | $31.98 |
| July 10, 2026 | $32.05 |
| July 9, 2026 | $31.82 |
| July 8, 2026 | $31.27 |
| July 7, 2026 | $32.12 |
| July 6, 2026 | $32.24 |
| July 2, 2026 | $31.72 |
| July 1, 2026 | $32.51 |
| June 30, 2026 | $32.05 |
| June 29, 2026 | $31.99 |
| June 26, 2026 | $32.15 |
| June 25, 2026 | $32.07 |
| June 24, 2026 | $31.53 |
| June 23, 2026 | $31.27 |
| June 22, 2026 | $30.87 |
| June 18, 2026 | $30.55 |
| June 17, 2026 | $30.05 |
| June 16, 2026 | $30.88 |
| June 15, 2026 | $30.95 |
| June 12, 2026 | $31.31 |
| June 11, 2026 | $30.82 |
| June 10, 2026 | $30.32 |
| June 9, 2026 | $30.15 |
| June 8, 2026 | $29.68 |
| June 5, 2026 | $29.66 |
| June 4, 2026 | $29.50 |
| June 3, 2026 | $28.59 |
| June 2, 2026 | $29.18 |
| June 1, 2026 | $29.00 |
| May 29, 2026 | $29.64 |
| May 28, 2026 | $29.64 |
| May 27, 2026 | $29.79 |
| May 26, 2026 | $30.07 |
| May 22, 2026 | $29.73 |
| May 21, 2026 | $29.62 |
| May 20, 2026 | $29.67 |
| May 19, 2026 | $28.73 |
| May 18, 2026 | $29.01 |
| May 15, 2026 | $28.77 |
| May 14, 2026 | $29.12 |
| May 13, 2026 | $28.71 |
| May 12, 2026 | $29.09 |
| May 11, 2026 | $29.42 |
| May 8, 2026 | $30.04 |
| May 7, 2026 | $29.56 |
| May 6, 2026 | $30.20 |
| May 5, 2026 | $29.71 |
| May 4, 2026 | $29.07 |
| May 1, 2026 | $29.56 |
| April 30, 2026 | $29.60 |
| April 29, 2026 | $29.12 |
| April 28, 2026 | $29.62 |
| April 27, 2026 | $29.85 |
| April 24, 2026 | $29.22 |
| April 23, 2026 | $29.65 |
| April 22, 2026 | $29.00 |
| April 21, 2026 | $29.09 |
| April 20, 2026 | $29.68 |
| April 17, 2026 | $29.63 |
| April 16, 2026 | $28.97 |
| April 15, 2026 | $29.10 |
| April 14, 2026 | $29.05 |
| April 13, 2026 | $29.16 |
| April 10, 2026 | $28.96 |
| April 9, 2026 | $29.57 |
| April 8, 2026 | $28.88 |
| April 7, 2026 | $27.68 |
| April 6, 2026 | $28.04 |
| April 2, 2026 | $27.73 |
| April 1, 2026 | $27.92 |
| March 31, 2026 | $27.43 |
| March 30, 2026 | $26.79 |
| March 27, 2026 | $26.70 |
| March 26, 2026 | $27.46 |
| March 25, 2026 | $27.60 |
| March 24, 2026 | $27.40 |
| March 23, 2026 | $26.87 |
| March 20, 2026 | $26.14 |
| March 19, 2026 | $26.41 |
| March 18, 2026 | $26.20 |
| March 17, 2026 | $26.47 |
| March 16, 2026 | $26.35 |
| March 13, 2026 | $26.23 |
| March 12, 2026 | $26.42 |
| March 11, 2026 | $26.77 |
| March 10, 2026 | $26.96 |
| March 9, 2026 | $27.11 |
| March 6, 2026 | $27.30 |
| March 5, 2026 | $28.00 |
| March 4, 2026 | $28.58 |
| March 3, 2026 | $28.68 |
| March 2, 2026 | $29.04 |
| Feb. 27, 2026 | $28.45 |
| Feb. 26, 2026 | $30.58 |
| Feb. 25, 2026 | $30.44 |
| Feb. 24, 2026 | $29.86 |
| Feb. 23, 2026 | $30.07 |
| Feb. 20, 2026 | $31.76 |
| Feb. 19, 2026 | $31.19 |
| Feb. 18, 2026 | $31.24 |
| Feb. 17, 2026 | $31.30 |
| Feb. 13, 2026 | $31.49 |
| Feb. 12, 2026 | $31.25 |
| Feb. 11, 2026 | $31.63 |
| Feb. 10, 2026 | $32.02 |
| Feb. 9, 2026 | $32.42 |
| Feb. 6, 2026 | $32.07 |
| Feb. 5, 2026 | $31.24 |
| Feb. 4, 2026 | $31.14 |
| Feb. 3, 2026 | $30.44 |
| Feb. 2, 2026 | $29.69 |
| Jan. 30, 2026 | $29.44 |
| Jan. 29, 2026 | $29.04 |
| Jan. 28, 2026 | $28.96 |
| Jan. 27, 2026 | $28.96 |
| Jan. 26, 2026 | $28.87 |
| Jan. 23, 2026 | $28.88 |
| Jan. 22, 2026 | $29.67 |
| Jan. 21, 2026 | $29.70 |
| Jan. 20, 2026 | $28.35 |
| Jan. 16, 2026 | $28.91 |
| Jan. 15, 2026 | $29.25 |
| Jan. 14, 2026 | $28.41 |
| Jan. 13, 2026 | $28.29 |
| Jan. 12, 2026 | $28.61 |
| Jan. 9, 2026 | $29.05 |
| Jan. 8, 2026 | $29.36 |
| Jan. 7, 2026 | $28.90 |
| Jan. 6, 2026 | $28.99 |
| Jan. 5, 2026 | $28.78 |
| Jan. 2, 2026 | $28.19 |
| Dec. 31, 2025 | $27.95 |
| Dec. 30, 2025 | $28.25 |
| Dec. 29, 2025 | $28.44 |
| Dec. 26, 2025 | $28.59 |
| Dec. 24, 2025 | $28.62 |
| Dec. 23, 2025 | $28.61 |
| Dec. 22, 2025 | $29.02 |
| Dec. 19, 2025 | $28.85 |
| Dec. 18, 2025 | $28.86 |
| Dec. 17, 2025 | $28.95 |
| Dec. 16, 2025 | $28.91 |
| Dec. 15, 2025 | $29.16 |
| Dec. 12, 2025 | $29.24 |
| Dec. 11, 2025 | $29.26 |
| Dec. 10, 2025 | $29.04 |
| Dec. 9, 2025 | $28.15 |
| Dec. 8, 2025 | $28.30 |
| Dec. 5, 2025 | $28.18 |
| Dec. 4, 2025 | $28.28 |
| Dec. 3, 2025 | $28.17 |
| Dec. 2, 2025 | $27.67 |
| Dec. 1, 2025 | $28.08 |
| Nov. 28, 2025 | $27.72 |
| Nov. 26, 2025 | $28.36 |
| Nov. 25, 2025 | $28.42 |
| Nov. 24, 2025 | $27.54 |
| Nov. 21, 2025 | $27.17 |
| Nov. 20, 2025 | $26.23 |
| Nov. 19, 2025 | $26.37 |
| Nov. 18, 2025 | $25.80 |
| Nov. 17, 2025 | $25.75 |
| Nov. 14, 2025 | $26.93 |
| Nov. 13, 2025 | $26.87 |
| Nov. 12, 2025 | $27.14 |
| Nov. 11, 2025 | $26.90 |
| Nov. 10, 2025 | $27.11 |
| Nov. 7, 2025 | $26.93 |
| Nov. 6, 2025 | $26.42 |
| Nov. 5, 2025 | $26.52 |
| Nov. 4, 2025 | $26.47 |
| Nov. 3, 2025 | $26.92 |
| Oct. 31, 2025 | $26.80 |
| Oct. 30, 2025 | $26.02 |
| Oct. 29, 2025 | $26.35 |
| Oct. 28, 2025 | $26.84 |
| Oct. 27, 2025 | $25.70 |
Key figures
- 52-week range
- $25.54–$33.61Low Oct. 24, 2025; high July 16, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $8.79B
- Dividend yield
- 4.76%Past 12 months of regular dividends
- From 52-week high
- −7.59%
Price change
- 1 month
- +4.79%
- 3 months
- −0.29%
- Year to date
- +11.13%
- 1 year
- +21.61%
$1,000 a year ago
$1,000 put into COLB at the close on Oct. 24, 2025 would be worth $1,216.
Price only, dividends not included.
What Wall Street says about COLB
In the past 90 days, Wall Street firms published 11 rating or price-target actions on COLB: 1 upgrade, 1 new rating, 3 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Sector perform | $32 to $34 | |
| Deutsche Bank | Initiates coverage | Hold | $32 | |
| RBC Capital | Cuts target | Sector perform | $35 to $32 | |
| Barclays | Raises target | Equal-weight | $30 to $32 | |
| TD Cowen | Cuts target | Hold | $34 to $32 | |
| JP Morgan | Cuts target | Neutral | $35 to $33 | |
| Wells Fargo | Cuts target | Equal-weight | $34 to $32 | |
| Citigroup | Cuts target | Neutral | $32 to $31 | |
| DA Davidson | Upgrade | Neutral to Buy | $33 to $36 | |
| Wells Fargo | Raises target | Equal-weight | $32 to $34 | |
| Barclays | Cuts target | Equal-weight | $31 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 14 | $0.37 |
| Regular, paid June 15 | $0.37 |
| Regular, paid March 16 | $0.37 |
| Regular, paid Dec. 15, 2025 | $0.37 |
About Columbia Banking Systems Inc
Columbia Banking System Inc is a registered bank holding company whose wholly-owned banking subsidiary is Columbia State Bank. The company provides a full range of banking services to small and medium sized businesses, professionals, and individuals throughout Washington, Oregon, Idaho, and California. The company's subsidiary Columbia Trust Company is an Oregon trust company that provides agency, fiduciary, and other related trust services with offices in Washington, Oregon, and Idaho. The firm offers various products and services under Personal Banking, Business Banking, and Wealth Management divisions.
- Headquarters
- Tacoma, Wash.
- Employees
- 6,005
- Listed
- March 1, 2023
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about COLB is on the site yet.