Nasdaq · Common stock
Corcept Therapeutics (CORT)
$87.13 +$1.27 (+1.47%)
- Day’s range
- $85.86–$91.78
- Volume
- 1.9M
CORT price history
CORT closed at $87.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.15 on March 13, 2026 to $123.57 on Aug. 25, 2026.
Data table: CORT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $87.13 |
| Oct. 23, 2026 | $85.86 |
| Oct. 22, 2026 | $107.50 |
| Oct. 21, 2026 | $116.28 |
| Oct. 20, 2026 | $116.45 |
| Oct. 19, 2026 | $112.10 |
| Oct. 16, 2026 | $110.16 |
| Oct. 15, 2026 | $113.37 |
| Oct. 14, 2026 | $116.23 |
| Oct. 13, 2026 | $117.80 |
| Oct. 12, 2026 | $121.19 |
| Oct. 9, 2026 | $121.19 |
| Oct. 8, 2026 | $118.54 |
| Oct. 7, 2026 | $119.60 |
| Oct. 6, 2026 | $119.57 |
| Oct. 5, 2026 | $122.03 |
| Oct. 2, 2026 | $116.23 |
| Oct. 1, 2026 | $114.03 |
| Sept. 30, 2026 | $115.23 |
| Sept. 29, 2026 | $114.74 |
| Sept. 28, 2026 | $115.63 |
| Sept. 25, 2026 | $116.10 |
| Sept. 24, 2026 | $118.51 |
| Sept. 23, 2026 | $112.94 |
| Sept. 22, 2026 | $117.51 |
| Sept. 21, 2026 | $113.76 |
| Sept. 18, 2026 | $110.29 |
| Sept. 17, 2026 | $114.86 |
| Sept. 16, 2026 | $111.81 |
| Sept. 15, 2026 | $110.82 |
| Sept. 14, 2026 | $111.80 |
| Sept. 11, 2026 | $112.79 |
| Sept. 10, 2026 | $114.92 |
| Sept. 9, 2026 | $115.70 |
| Sept. 8, 2026 | $113.98 |
| Sept. 4, 2026 | $111.62 |
| Sept. 3, 2026 | $112.80 |
| Sept. 2, 2026 | $110.43 |
| Sept. 1, 2026 | $113.38 |
| Aug. 31, 2026 | $113.35 |
| Aug. 28, 2026 | $113.88 |
| Aug. 27, 2026 | $116.93 |
| Aug. 26, 2026 | $119.80 |
| Aug. 25, 2026 | $123.57 |
| Aug. 24, 2026 | $123.24 |
| Aug. 21, 2026 | $122.25 |
| Aug. 20, 2026 | $121.05 |
| Aug. 19, 2026 | $119.02 |
| Aug. 18, 2026 | $118.10 |
| Aug. 17, 2026 | $117.17 |
| Aug. 14, 2026 | $114.47 |
| Aug. 13, 2026 | $110.51 |
| Aug. 12, 2026 | $112.18 |
| Aug. 11, 2026 | $111.86 |
| Aug. 10, 2026 | $114.23 |
| Aug. 7, 2026 | $110.77 |
| Aug. 6, 2026 | $107.95 |
| Aug. 5, 2026 | $110.69 |
| Aug. 4, 2026 | $109.80 |
| Aug. 3, 2026 | $112.80 |
| July 31, 2026 | $114.49 |
| July 30, 2026 | $118.32 |
| July 29, 2026 | $92.95 |
| July 28, 2026 | $94.19 |
| July 27, 2026 | $91.12 |
| July 24, 2026 | $95.36 |
| July 23, 2026 | $96.66 |
| July 22, 2026 | $90.88 |
| July 21, 2026 | $95.65 |
| July 20, 2026 | $91.57 |
| July 17, 2026 | $90.52 |
| July 16, 2026 | $89.72 |
| July 15, 2026 | $89.57 |
| July 14, 2026 | $90.47 |
| July 13, 2026 | $85.90 |
| July 10, 2026 | $91.88 |
| July 9, 2026 | $93.25 |
| July 8, 2026 | $92.94 |
| July 7, 2026 | $94.04 |
| July 6, 2026 | $91.61 |
| July 2, 2026 | $90.21 |
| July 1, 2026 | $88.48 |
| June 30, 2026 | $86.95 |
| June 29, 2026 | $87.89 |
| June 26, 2026 | $87.32 |
| June 25, 2026 | $84.75 |
| June 24, 2026 | $81.56 |
| June 23, 2026 | $79.85 |
| June 22, 2026 | $79.71 |
| June 18, 2026 | $79.91 |
| June 17, 2026 | $81.75 |
| June 16, 2026 | $83.71 |
| June 15, 2026 | $83.12 |
| June 12, 2026 | $82.91 |
| June 11, 2026 | $83.25 |
| June 10, 2026 | $78.12 |
| June 9, 2026 | $77.49 |
| June 8, 2026 | $73.33 |
| June 5, 2026 | $72.62 |
| June 4, 2026 | $74.89 |
| June 3, 2026 | $72.65 |
| June 2, 2026 | $71.20 |
| June 1, 2026 | $70.44 |
| May 29, 2026 | $69.49 |
| May 28, 2026 | $68.38 |
| May 27, 2026 | $66.65 |
| May 26, 2026 | $60.36 |
| May 22, 2026 | $60.22 |
| May 21, 2026 | $59.69 |
| May 20, 2026 | $59.06 |
| May 19, 2026 | $58.22 |
| May 18, 2026 | $55.12 |
| May 15, 2026 | $56.37 |
| May 14, 2026 | $58.30 |
| May 13, 2026 | $57.08 |
| May 12, 2026 | $51.16 |
| May 11, 2026 | $51.20 |
| May 8, 2026 | $52.28 |
| May 7, 2026 | $51.05 |
| May 6, 2026 | $52.15 |
| May 5, 2026 | $51.33 |
| May 4, 2026 | $51.60 |
| May 1, 2026 | $51.42 |
| April 30, 2026 | $46.52 |
| April 29, 2026 | $46.59 |
| April 28, 2026 | $46.62 |
| April 27, 2026 | $46.22 |
| April 24, 2026 | $46.06 |
| April 23, 2026 | $45.08 |
| April 22, 2026 | $46.57 |
| April 21, 2026 | $45.10 |
| April 20, 2026 | $46.34 |
| April 17, 2026 | $46.16 |
| April 16, 2026 | $43.96 |
| April 15, 2026 | $43.90 |
| April 14, 2026 | $43.68 |
| April 13, 2026 | $43.30 |
| April 10, 2026 | $41.91 |
| April 9, 2026 | $42.25 |
| April 8, 2026 | $41.87 |
| April 7, 2026 | $41.69 |
| April 6, 2026 | $40.85 |
| April 2, 2026 | $42.49 |
| April 1, 2026 | $41.98 |
| March 31, 2026 | $40.31 |
| March 30, 2026 | $38.12 |
| March 27, 2026 | $37.60 |
| March 26, 2026 | $38.53 |
| March 25, 2026 | $40.47 |
| March 24, 2026 | $33.82 |
| March 23, 2026 | $33.63 |
| March 20, 2026 | $34.64 |
| March 19, 2026 | $34.08 |
| March 18, 2026 | $33.30 |
| March 17, 2026 | $33.51 |
| March 16, 2026 | $32.18 |
| March 13, 2026 | $32.15 |
| March 12, 2026 | $32.39 |
| March 11, 2026 | $33.74 |
| March 10, 2026 | $33.54 |
| March 9, 2026 | $33.99 |
| March 6, 2026 | $33.87 |
| March 5, 2026 | $34.04 |
| March 4, 2026 | $35.69 |
| March 3, 2026 | $35.28 |
| March 2, 2026 | $35.97 |
| Feb. 27, 2026 | $35.70 |
| Feb. 26, 2026 | $35.78 |
| Feb. 25, 2026 | $36.22 |
| Feb. 24, 2026 | $36.48 |
| Feb. 23, 2026 | $35.34 |
| Feb. 20, 2026 | $34.82 |
| Feb. 19, 2026 | $34.24 |
| Feb. 18, 2026 | $39.82 |
| Feb. 17, 2026 | $39.63 |
| Feb. 13, 2026 | $39.97 |
| Feb. 12, 2026 | $38.34 |
| Feb. 11, 2026 | $40.83 |
| Feb. 10, 2026 | $40.97 |
| Feb. 9, 2026 | $41.31 |
| Feb. 6, 2026 | $40.83 |
| Feb. 5, 2026 | $38.36 |
| Feb. 4, 2026 | $40.13 |
| Feb. 3, 2026 | $40.70 |
| Feb. 2, 2026 | $40.71 |
| Jan. 30, 2026 | $39.87 |
| Jan. 29, 2026 | $44.61 |
| Jan. 28, 2026 | $45.85 |
| Jan. 27, 2026 | $46.22 |
| Jan. 26, 2026 | $45.64 |
| Jan. 23, 2026 | $43.98 |
| Jan. 22, 2026 | $41.30 |
| Jan. 21, 2026 | $36.31 |
| Jan. 20, 2026 | $35.29 |
| Jan. 16, 2026 | $34.73 |
| Jan. 15, 2026 | $35.39 |
| Jan. 14, 2026 | $37.04 |
| Jan. 13, 2026 | $36.35 |
| Jan. 12, 2026 | $37.36 |
| Jan. 9, 2026 | $37.50 |
| Jan. 8, 2026 | $36.53 |
| Jan. 7, 2026 | $37.00 |
| Jan. 6, 2026 | $35.78 |
| Jan. 5, 2026 | $34.95 |
| Jan. 2, 2026 | $38.20 |
| Dec. 31, 2025 | $34.80 |
| Dec. 30, 2025 | $70.19 |
| Dec. 29, 2025 | $79.82 |
| Dec. 26, 2025 | $82.65 |
| Dec. 24, 2025 | $83.59 |
| Dec. 23, 2025 | $81.99 |
| Dec. 22, 2025 | $85.11 |
| Dec. 19, 2025 | $83.76 |
| Dec. 18, 2025 | $81.54 |
| Dec. 17, 2025 | $82.28 |
| Dec. 16, 2025 | $81.12 |
| Dec. 15, 2025 | $87.30 |
| Dec. 12, 2025 | $87.99 |
| Dec. 11, 2025 | $87.13 |
| Dec. 10, 2025 | $85.31 |
| Dec. 9, 2025 | $83.15 |
| Dec. 8, 2025 | $82.98 |
| Dec. 5, 2025 | $86.11 |
| Dec. 4, 2025 | $84.66 |
| Dec. 3, 2025 | $83.67 |
| Dec. 2, 2025 | $80.76 |
| Dec. 1, 2025 | $79.78 |
| Nov. 28, 2025 | $79.40 |
| Nov. 26, 2025 | $79.80 |
| Nov. 25, 2025 | $80.28 |
| Nov. 24, 2025 | $77.71 |
| Nov. 21, 2025 | $77.29 |
| Nov. 20, 2025 | $75.05 |
| Nov. 19, 2025 | $76.10 |
| Nov. 18, 2025 | $75.11 |
| Nov. 17, 2025 | $75.12 |
| Nov. 14, 2025 | $75.54 |
| Nov. 13, 2025 | $75.75 |
| Nov. 12, 2025 | $78.39 |
| Nov. 11, 2025 | $79.01 |
| Nov. 10, 2025 | $75.49 |
| Nov. 7, 2025 | $73.72 |
| Nov. 6, 2025 | $73.06 |
| Nov. 5, 2025 | $76.65 |
| Nov. 4, 2025 | $71.10 |
| Nov. 3, 2025 | $74.17 |
| Oct. 31, 2025 | $73.47 |
| Oct. 30, 2025 | $72.26 |
| Oct. 29, 2025 | $72.05 |
| Oct. 28, 2025 | $71.56 |
| Oct. 27, 2025 | $72.56 |
Key figures
- 52-week range
- $32.15–$123.57Low March 13, 2026; high Aug. 25, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $9.42B
- Dividend yield
- —
- From 52-week high
- −29.49%
Price change
- 1 month
- −24.96%
- 3 months
- −8.64%
- Year to date
- +150.36%
- 1 year
- +20.14%
$1,000 a year ago
$1,000 put into CORT at the close on Oct. 24, 2025 would be worth $1,201.
Price only, dividends not included.
What Wall Street says about CORT
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CORT: 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $165 | |
| Canaccord Genuity | Raises target | Buy | $150 to $161 | |
| HC Wainwright & Co. | Raises target | Buy | $95 to $165 | |
| Piper Sandler | Raises target | Overweight | $88 to $165 | |
| Canaccord Genuity | Raises target | Buy | $135 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Corcept Therapeutics Inc.
Corcept Therapeutics Inc is a commercial-stage pharmaceutical company engaged in the discovery and development of medications that treat severe metabolic, oncologic, and neuropsychiatric disorders by modulating the effect of the cortisol hormone. The company markets Korlym (mifepristone) tablets and its authorized generic version, which is an oral medication for the treatment of hypercortisolism (also known as Cushing's syndrome). Additionally, its pipeline contains several key compounds, such as Relacorilant, Dazucorilant, Miricorilant, etc., that are being evaluated in clinical trials as potential treatments for a variety of serious disorders like hypercortisolism, solid tumors (including ovarian, endometrial, cervical, pancreatic, and prostate cancers), ALS, and MASH.
- Headquarters
- Redwood City, Calif.
- Employees
- 730
- Listed
- April 14, 2004
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CORT is on the site yet.