NYSE · Common stock
Camden Property Trust (CPT)
$102.00 $0.00 (0.00%)
- Day’s range
- $101.67–$102.97
- Volume
- 1.1M
CPT price history
CPT closed at $102.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $95.80 on Oct. 7, 2026 to $117.58 on July 7, 2026.
Data table: CPT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $102.00 |
| Oct. 23, 2026 | $102.00 |
| Oct. 22, 2026 | $102.74 |
| Oct. 21, 2026 | $100.19 |
| Oct. 20, 2026 | $99.77 |
| Oct. 19, 2026 | $97.85 |
| Oct. 16, 2026 | $98.59 |
| Oct. 15, 2026 | $98.19 |
| Oct. 14, 2026 | $97.24 |
| Oct. 13, 2026 | $98.00 |
| Oct. 12, 2026 | $97.60 |
| Oct. 9, 2026 | $97.58 |
| Oct. 8, 2026 | $96.76 |
| Oct. 7, 2026 | $95.80 |
| Oct. 6, 2026 | $97.65 |
| Oct. 5, 2026 | $97.37 |
| Oct. 2, 2026 | $95.96 |
| Oct. 1, 2026 | $96.62 |
| Sept. 30, 2026 | $96.73 |
| Sept. 29, 2026 | $98.46 |
| Sept. 28, 2026 | $98.40 |
| Sept. 25, 2026 | $98.12 |
| Sept. 24, 2026 | $97.41 |
| Sept. 23, 2026 | $97.68 |
| Sept. 22, 2026 | $99.31 |
| Sept. 21, 2026 | $98.82 |
| Sept. 18, 2026 | $99.12 |
| Sept. 17, 2026 | $100.93 |
| Sept. 16, 2026 | $101.30 |
| Sept. 15, 2026 | $102.84 |
| Sept. 14, 2026 | $103.83 |
| Sept. 11, 2026 | $103.01 |
| Sept. 10, 2026 | $102.50 |
| Sept. 9, 2026 | $104.11 |
| Sept. 8, 2026 | $104.71 |
| Sept. 4, 2026 | $105.69 |
| Sept. 3, 2026 | $105.60 |
| Sept. 2, 2026 | $105.54 |
| Sept. 1, 2026 | $105.96 |
| Aug. 31, 2026 | $105.80 |
| Aug. 28, 2026 | $106.35 |
| Aug. 27, 2026 | $105.79 |
| Aug. 26, 2026 | $107.61 |
| Aug. 25, 2026 | $108.28 |
| Aug. 24, 2026 | $109.15 |
| Aug. 21, 2026 | $107.59 |
| Aug. 20, 2026 | $107.92 |
| Aug. 19, 2026 | $108.40 |
| Aug. 18, 2026 | $107.28 |
| Aug. 17, 2026 | $108.26 |
| Aug. 14, 2026 | $110.36 |
| Aug. 13, 2026 | $110.47 |
| Aug. 12, 2026 | $108.38 |
| Aug. 11, 2026 | $108.29 |
| Aug. 10, 2026 | $109.08 |
| Aug. 7, 2026 | $111.93 |
| Aug. 6, 2026 | $110.74 |
| Aug. 5, 2026 | $111.91 |
| Aug. 4, 2026 | $111.03 |
| Aug. 3, 2026 | $110.72 |
| July 31, 2026 | $110.81 |
| July 30, 2026 | $113.29 |
| July 29, 2026 | $116.37 |
| July 28, 2026 | $115.04 |
| July 27, 2026 | $112.84 |
| July 24, 2026 | $113.73 |
| July 23, 2026 | $112.84 |
| July 22, 2026 | $112.01 |
| July 21, 2026 | $112.09 |
| July 20, 2026 | $112.86 |
| July 17, 2026 | $112.97 |
| July 16, 2026 | $114.57 |
| July 15, 2026 | $111.87 |
| July 14, 2026 | $112.98 |
| July 13, 2026 | $114.19 |
| July 10, 2026 | $112.96 |
| July 9, 2026 | $113.29 |
| July 8, 2026 | $113.98 |
| July 7, 2026 | $117.58 |
| July 6, 2026 | $116.95 |
| July 2, 2026 | $117.25 |
| July 1, 2026 | $115.66 |
| June 30, 2026 | $114.49 |
| June 29, 2026 | $116.74 |
| June 26, 2026 | $116.31 |
| June 25, 2026 | $113.59 |
| June 24, 2026 | $111.26 |
| June 23, 2026 | $110.50 |
| June 22, 2026 | $108.98 |
| June 18, 2026 | $108.99 |
| June 17, 2026 | $109.35 |
| June 16, 2026 | $112.36 |
| June 15, 2026 | $113.50 |
| June 12, 2026 | $114.98 |
| June 11, 2026 | $114.44 |
| June 10, 2026 | $115.31 |
| June 9, 2026 | $115.40 |
| June 8, 2026 | $112.97 |
| June 5, 2026 | $112.60 |
| June 4, 2026 | $112.01 |
| June 3, 2026 | $108.89 |
| June 2, 2026 | $106.10 |
| June 1, 2026 | $106.08 |
| May 29, 2026 | $106.56 |
| May 28, 2026 | $108.02 |
| May 27, 2026 | $108.09 |
| May 26, 2026 | $107.74 |
| May 22, 2026 | $107.47 |
| May 21, 2026 | $106.17 |
| May 20, 2026 | $106.29 |
| May 19, 2026 | $105.06 |
| May 18, 2026 | $104.61 |
| May 15, 2026 | $102.59 |
| May 14, 2026 | $103.99 |
| May 13, 2026 | $105.35 |
| May 12, 2026 | $105.23 |
| May 11, 2026 | $104.92 |
| May 8, 2026 | $103.77 |
| May 7, 2026 | $104.07 |
| May 6, 2026 | $104.81 |
| May 5, 2026 | $104.73 |
| May 4, 2026 | $104.38 |
| May 1, 2026 | $104.45 |
| April 30, 2026 | $105.02 |
| April 29, 2026 | $105.32 |
| April 28, 2026 | $105.93 |
| April 27, 2026 | $101.60 |
| April 24, 2026 | $101.75 |
| April 23, 2026 | $102.43 |
| April 22, 2026 | $101.48 |
| April 21, 2026 | $102.48 |
| April 20, 2026 | $104.76 |
| April 17, 2026 | $103.40 |
| April 16, 2026 | $100.18 |
| April 15, 2026 | $101.38 |
| April 14, 2026 | $101.78 |
| April 13, 2026 | $100.82 |
| April 10, 2026 | $101.95 |
| April 9, 2026 | $100.84 |
| April 8, 2026 | $102.27 |
| April 7, 2026 | $100.83 |
| April 6, 2026 | $101.09 |
| April 2, 2026 | $100.76 |
| April 1, 2026 | $98.27 |
| March 31, 2026 | $97.66 |
| March 30, 2026 | $97.84 |
| March 27, 2026 | $96.96 |
| March 26, 2026 | $97.67 |
| March 25, 2026 | $97.34 |
| March 24, 2026 | $97.91 |
| March 23, 2026 | $98.15 |
| March 20, 2026 | $97.36 |
| March 19, 2026 | $99.68 |
| March 18, 2026 | $100.35 |
| March 17, 2026 | $101.81 |
| March 16, 2026 | $100.78 |
| March 13, 2026 | $100.61 |
| March 12, 2026 | $101.74 |
| March 11, 2026 | $101.84 |
| March 10, 2026 | $103.61 |
| March 9, 2026 | $105.11 |
| March 6, 2026 | $106.53 |
| March 5, 2026 | $108.64 |
| March 4, 2026 | $108.75 |
| March 3, 2026 | $108.19 |
| March 2, 2026 | $109.28 |
| Feb. 27, 2026 | $108.34 |
| Feb. 26, 2026 | $110.24 |
| Feb. 25, 2026 | $108.84 |
| Feb. 24, 2026 | $108.75 |
| Feb. 23, 2026 | $108.20 |
| Feb. 20, 2026 | $107.20 |
| Feb. 19, 2026 | $108.59 |
| Feb. 18, 2026 | $108.57 |
| Feb. 17, 2026 | $108.37 |
| Feb. 13, 2026 | $108.53 |
| Feb. 12, 2026 | $107.48 |
| Feb. 11, 2026 | $110.76 |
| Feb. 10, 2026 | $110.41 |
| Feb. 9, 2026 | $107.88 |
| Feb. 6, 2026 | $106.63 |
| Feb. 5, 2026 | $106.57 |
| Feb. 4, 2026 | $108.71 |
| Feb. 3, 2026 | $106.92 |
| Feb. 2, 2026 | $107.30 |
| Jan. 30, 2026 | $109.05 |
| Jan. 29, 2026 | $109.00 |
| Jan. 28, 2026 | $107.22 |
| Jan. 27, 2026 | $108.92 |
| Jan. 26, 2026 | $108.02 |
| Jan. 23, 2026 | $107.86 |
| Jan. 22, 2026 | $106.47 |
| Jan. 21, 2026 | $108.43 |
| Jan. 20, 2026 | $107.25 |
| Jan. 16, 2026 | $109.50 |
| Jan. 15, 2026 | $108.35 |
| Jan. 14, 2026 | $107.84 |
| Jan. 13, 2026 | $107.60 |
| Jan. 12, 2026 | $107.38 |
| Jan. 9, 2026 | $108.80 |
| Jan. 8, 2026 | $111.37 |
| Jan. 7, 2026 | $108.23 |
| Jan. 6, 2026 | $110.31 |
| Jan. 5, 2026 | $109.10 |
| Jan. 2, 2026 | $110.17 |
| Dec. 31, 2025 | $110.08 |
| Dec. 30, 2025 | $110.72 |
| Dec. 29, 2025 | $109.99 |
| Dec. 26, 2025 | $109.26 |
| Dec. 24, 2025 | $108.57 |
| Dec. 23, 2025 | $107.80 |
| Dec. 22, 2025 | $108.52 |
| Dec. 19, 2025 | $107.28 |
| Dec. 18, 2025 | $108.12 |
| Dec. 17, 2025 | $107.79 |
| Dec. 16, 2025 | $105.41 |
| Dec. 15, 2025 | $104.65 |
| Dec. 12, 2025 | $104.23 |
| Dec. 11, 2025 | $104.17 |
| Dec. 10, 2025 | $103.13 |
| Dec. 9, 2025 | $101.69 |
| Dec. 8, 2025 | $102.69 |
| Dec. 5, 2025 | $103.88 |
| Dec. 4, 2025 | $104.51 |
| Dec. 3, 2025 | $105.56 |
| Dec. 2, 2025 | $106.00 |
| Dec. 1, 2025 | $106.06 |
| Nov. 28, 2025 | $106.34 |
| Nov. 26, 2025 | $106.03 |
| Nov. 25, 2025 | $106.18 |
| Nov. 24, 2025 | $104.64 |
| Nov. 21, 2025 | $105.23 |
| Nov. 20, 2025 | $103.76 |
| Nov. 19, 2025 | $102.16 |
| Nov. 18, 2025 | $102.03 |
| Nov. 17, 2025 | $102.15 |
| Nov. 14, 2025 | $102.66 |
| Nov. 13, 2025 | $101.76 |
| Nov. 12, 2025 | $102.69 |
| Nov. 11, 2025 | $103.68 |
| Nov. 10, 2025 | $102.40 |
| Nov. 7, 2025 | $101.78 |
| Nov. 6, 2025 | $99.29 |
| Nov. 5, 2025 | $101.82 |
| Nov. 4, 2025 | $101.40 |
| Nov. 3, 2025 | $99.99 |
| Oct. 31, 2025 | $99.48 |
| Oct. 30, 2025 | $99.35 |
| Oct. 29, 2025 | $97.58 |
| Oct. 28, 2025 | $101.42 |
| Oct. 27, 2025 | $104.16 |
Key figures
- 52-week range
- $95.80–$117.58Low Oct. 7, 2026; high July 7, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $10.26B
- Dividend yield
- 4.15%Past 12 months of regular dividends
- From 52-week high
- −13.25%
Price change
- 1 month
- +3.95%
- 3 months
- −10.31%
- Year to date
- −7.34%
- 1 year
- −2.91%
$1,000 a year ago
$1,000 put into CPT at the close on Oct. 24, 2025 would be worth $971.
Price only, dividends not included.
What Wall Street says about CPT
In the past 90 days, Wall Street firms published 17 rating or price-target actions on CPT: 1 new rating, 4 raised price targets and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | In-line | $110 to $108 | |
| Wells Fargo | Cuts target | Equal-weight | $110 to $103 | |
| Barclays | Cuts target | Equal-weight | $123 to $114 | |
| UBS | Cuts target | Neutral | $105 to $101 | |
| RBC Capital | Cuts target | Sector perform | $111 to $101 | |
| Piper Sandler | Cuts target | Neutral | $119 to $102 | |
| Truist Securities | Cuts target | Buy | $123 to $108 | |
| Evercore ISI Group | Cuts target | In-line | $114 to $110 | |
| Scotiabank | Cuts target | Sector underperform | $109 to $102 | |
| UBS | Assumes coverage | Neutral | $106 to $105 | |
| Mizuho | Cuts target | Outperform | $125 to $116 | |
| Wells Fargo | Cuts target | Equal-weight | $113 to $110 | |
| Barclays | Raises target | Equal-weight | $122 to $123 | |
| JP Morgan | Raises target | Neutral | $113 to $114 | |
| Morgan Stanley | Cuts target | Equal-weight | $120 to $118 | |
| Evercore ISI Group | Raises target | In-line | $113 to $114 | |
| Cantor Fitzgerald | Raises target | Neutral | $102 to $111 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $1.06 |
| Regular, paid July 17 | $1.06 |
| Regular, paid April 17 | $1.06 |
| Regular, paid Jan. 16 | $1.05 |
| Regular, paid Oct. 17, 2025 | $1.05 |
About Camden Property Trust
Camden Property Trust is a real estate investment trust engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It owned interests in, operated, or developing nearly 175 multifamily properties comprised of nearly 59,921 apartment homes across the United States.
- Headquarters
- Houston, Texas
- Employees
- 1,640
- Listed
- July 22, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about CPT is on the site yet.