Nasdaq · Common stock
Corbus Pharmaceuticals Holdings (CRBP)
$3.99 −$0.06 (−1.48%)
- Day’s range
- $3.87–$4.08
- Volume
- 847,346
CRBP price history
CRBP closed at $3.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.99 on Oct. 26, 2026 to $17.12 on Oct. 28, 2025.
Data table: CRBP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.99 |
| Oct. 23, 2026 | $4.05 |
| Oct. 22, 2026 | $4.13 |
| Oct. 21, 2026 | $4.29 |
| Oct. 20, 2026 | $4.42 |
| Oct. 19, 2026 | $4.46 |
| Oct. 16, 2026 | $4.52 |
| Oct. 15, 2026 | $4.33 |
| Oct. 14, 2026 | $4.41 |
| Oct. 13, 2026 | $4.78 |
| Oct. 12, 2026 | $5.27 |
| Oct. 9, 2026 | $5.38 |
| Oct. 8, 2026 | $5.27 |
| Oct. 7, 2026 | $5.49 |
| Oct. 6, 2026 | $5.78 |
| Oct. 5, 2026 | $5.85 |
| Oct. 2, 2026 | $6.13 |
| Oct. 1, 2026 | $6.34 |
| Sept. 30, 2026 | $6.82 |
| Sept. 29, 2026 | $6.63 |
| Sept. 28, 2026 | $6.92 |
| Sept. 25, 2026 | $7.14 |
| Sept. 24, 2026 | $7.45 |
| Sept. 23, 2026 | $7.74 |
| Sept. 22, 2026 | $7.88 |
| Sept. 21, 2026 | $7.65 |
| Sept. 18, 2026 | $7.48 |
| Sept. 17, 2026 | $7.26 |
| Sept. 16, 2026 | $7.26 |
| Sept. 15, 2026 | $6.92 |
| Sept. 14, 2026 | $8.08 |
| Sept. 11, 2026 | $8.12 |
| Sept. 10, 2026 | $8.24 |
| Sept. 9, 2026 | $8.86 |
| Sept. 8, 2026 | $10.60 |
| Sept. 4, 2026 | $11.08 |
| Sept. 3, 2026 | $11.46 |
| Sept. 2, 2026 | $11.48 |
| Sept. 1, 2026 | $11.28 |
| Aug. 31, 2026 | $10.91 |
| Aug. 28, 2026 | $10.91 |
| Aug. 27, 2026 | $11.13 |
| Aug. 26, 2026 | $11.30 |
| Aug. 25, 2026 | $11.31 |
| Aug. 24, 2026 | $10.69 |
| Aug. 21, 2026 | $10.38 |
| Aug. 20, 2026 | $9.84 |
| Aug. 19, 2026 | $9.99 |
| Aug. 18, 2026 | $10.08 |
| Aug. 17, 2026 | $10.49 |
| Aug. 14, 2026 | $10.09 |
| Aug. 13, 2026 | $10.08 |
| Aug. 12, 2026 | $9.76 |
| Aug. 11, 2026 | $9.51 |
| Aug. 10, 2026 | $9.46 |
| Aug. 7, 2026 | $10.17 |
| Aug. 6, 2026 | $9.74 |
| Aug. 5, 2026 | $9.57 |
| Aug. 4, 2026 | $9.40 |
| Aug. 3, 2026 | $8.92 |
| July 31, 2026 | $8.97 |
| July 30, 2026 | $9.05 |
| July 29, 2026 | $8.92 |
| July 28, 2026 | $9.09 |
| July 27, 2026 | $9.08 |
| July 24, 2026 | $9.17 |
| July 23, 2026 | $9.32 |
| July 22, 2026 | $8.84 |
| July 21, 2026 | $8.98 |
| July 20, 2026 | $8.89 |
| July 17, 2026 | $9.01 |
| July 16, 2026 | $8.80 |
| July 15, 2026 | $9.01 |
| July 14, 2026 | $9.03 |
| July 13, 2026 | $9.04 |
| July 10, 2026 | $9.68 |
| July 9, 2026 | $9.66 |
| July 8, 2026 | $9.55 |
| July 7, 2026 | $9.38 |
| July 6, 2026 | $9.00 |
| July 2, 2026 | $9.25 |
| July 1, 2026 | $9.07 |
| June 30, 2026 | $9.38 |
| June 29, 2026 | $8.98 |
| June 26, 2026 | $8.74 |
| June 25, 2026 | $8.25 |
| June 24, 2026 | $8.18 |
| June 23, 2026 | $8.46 |
| June 22, 2026 | $8.31 |
| June 18, 2026 | $8.26 |
| June 17, 2026 | $8.05 |
| June 16, 2026 | $7.88 |
| June 15, 2026 | $8.32 |
| June 12, 2026 | $8.19 |
| June 11, 2026 | $7.78 |
| June 10, 2026 | $7.70 |
| June 9, 2026 | $7.70 |
| June 8, 2026 | $7.56 |
| June 5, 2026 | $7.56 |
| June 4, 2026 | $8.01 |
| June 3, 2026 | $7.38 |
| June 2, 2026 | $7.54 |
| June 1, 2026 | $7.75 |
| May 29, 2026 | $7.91 |
| May 28, 2026 | $7.64 |
| May 27, 2026 | $7.82 |
| May 26, 2026 | $7.91 |
| May 22, 2026 | $11.35 |
| May 21, 2026 | $11.51 |
| May 20, 2026 | $9.73 |
| May 19, 2026 | $9.15 |
| May 18, 2026 | $9.95 |
| May 15, 2026 | $11.03 |
| May 14, 2026 | $11.98 |
| May 13, 2026 | $12.15 |
| May 12, 2026 | $11.43 |
| May 11, 2026 | $11.04 |
| May 8, 2026 | $10.96 |
| May 7, 2026 | $10.87 |
| May 6, 2026 | $10.92 |
| May 5, 2026 | $10.67 |
| May 4, 2026 | $10.52 |
| May 1, 2026 | $10.30 |
| April 30, 2026 | $9.88 |
| April 29, 2026 | $9.82 |
| April 28, 2026 | $9.82 |
| April 27, 2026 | $10.08 |
| April 24, 2026 | $10.06 |
| April 23, 2026 | $10.22 |
| April 22, 2026 | $10.48 |
| April 21, 2026 | $10.30 |
| April 20, 2026 | $10.62 |
| April 17, 2026 | $10.59 |
| April 16, 2026 | $10.14 |
| April 15, 2026 | $10.00 |
| April 14, 2026 | $10.02 |
| April 13, 2026 | $10.18 |
| April 10, 2026 | $9.80 |
| April 9, 2026 | $10.32 |
| April 8, 2026 | $9.84 |
| April 7, 2026 | $9.71 |
| April 6, 2026 | $10.14 |
| April 2, 2026 | $10.17 |
| April 1, 2026 | $9.98 |
| March 31, 2026 | $9.39 |
| March 30, 2026 | $8.60 |
| March 27, 2026 | $8.71 |
| March 26, 2026 | $9.24 |
| March 25, 2026 | $8.31 |
| March 24, 2026 | $8.18 |
| March 23, 2026 | $8.43 |
| March 20, 2026 | $8.60 |
| March 19, 2026 | $8.94 |
| March 18, 2026 | $9.05 |
| March 17, 2026 | $9.63 |
| March 16, 2026 | $9.51 |
| March 13, 2026 | $9.41 |
| March 12, 2026 | $9.59 |
| March 11, 2026 | $10.43 |
| March 10, 2026 | $10.04 |
| March 9, 2026 | $9.55 |
| March 6, 2026 | $8.01 |
| March 5, 2026 | $8.02 |
| March 4, 2026 | $8.42 |
| March 3, 2026 | $8.21 |
| March 2, 2026 | $8.35 |
| Feb. 27, 2026 | $8.57 |
| Feb. 26, 2026 | $8.25 |
| Feb. 25, 2026 | $7.77 |
| Feb. 24, 2026 | $7.63 |
| Feb. 23, 2026 | $7.42 |
| Feb. 20, 2026 | $7.42 |
| Feb. 19, 2026 | $7.68 |
| Feb. 18, 2026 | $7.41 |
| Feb. 17, 2026 | $7.52 |
| Feb. 13, 2026 | $7.56 |
| Feb. 12, 2026 | $7.83 |
| Feb. 11, 2026 | $7.62 |
| Feb. 10, 2026 | $7.92 |
| Feb. 9, 2026 | $7.92 |
| Feb. 6, 2026 | $7.83 |
| Feb. 5, 2026 | $7.39 |
| Feb. 4, 2026 | $8.01 |
| Feb. 3, 2026 | $8.10 |
| Feb. 2, 2026 | $8.28 |
| Jan. 30, 2026 | $8.27 |
| Jan. 29, 2026 | $8.63 |
| Jan. 28, 2026 | $8.70 |
| Jan. 27, 2026 | $9.50 |
| Jan. 26, 2026 | $9.34 |
| Jan. 23, 2026 | $8.73 |
| Jan. 22, 2026 | $8.86 |
| Jan. 21, 2026 | $8.66 |
| Jan. 20, 2026 | $8.59 |
| Jan. 16, 2026 | $8.32 |
| Jan. 15, 2026 | $8.17 |
| Jan. 14, 2026 | $8.26 |
| Jan. 13, 2026 | $7.94 |
| Jan. 12, 2026 | $7.99 |
| Jan. 9, 2026 | $8.31 |
| Jan. 8, 2026 | $8.36 |
| Jan. 7, 2026 | $8.42 |
| Jan. 6, 2026 | $8.05 |
| Jan. 5, 2026 | $7.83 |
| Jan. 2, 2026 | $7.87 |
| Dec. 31, 2025 | $8.14 |
| Dec. 30, 2025 | $8.01 |
| Dec. 29, 2025 | $8.23 |
| Dec. 26, 2025 | $8.33 |
| Dec. 24, 2025 | $8.43 |
| Dec. 23, 2025 | $8.19 |
| Dec. 22, 2025 | $8.34 |
| Dec. 19, 2025 | $8.12 |
| Dec. 18, 2025 | $8.10 |
| Dec. 17, 2025 | $8.15 |
| Dec. 16, 2025 | $8.66 |
| Dec. 15, 2025 | $9.48 |
| Dec. 12, 2025 | $9.70 |
| Dec. 11, 2025 | $9.68 |
| Dec. 10, 2025 | $10.26 |
| Dec. 9, 2025 | $10.10 |
| Dec. 8, 2025 | $10.37 |
| Dec. 5, 2025 | $10.24 |
| Dec. 4, 2025 | $10.69 |
| Dec. 3, 2025 | $10.67 |
| Dec. 2, 2025 | $10.28 |
| Dec. 1, 2025 | $10.75 |
| Nov. 28, 2025 | $11.54 |
| Nov. 26, 2025 | $11.88 |
| Nov. 25, 2025 | $11.37 |
| Nov. 24, 2025 | $11.44 |
| Nov. 21, 2025 | $12.01 |
| Nov. 20, 2025 | $11.69 |
| Nov. 19, 2025 | $11.82 |
| Nov. 18, 2025 | $12.01 |
| Nov. 17, 2025 | $11.25 |
| Nov. 14, 2025 | $11.07 |
| Nov. 13, 2025 | $11.07 |
| Nov. 12, 2025 | $11.19 |
| Nov. 11, 2025 | $10.42 |
| Nov. 10, 2025 | $10.46 |
| Nov. 7, 2025 | $10.52 |
| Nov. 6, 2025 | $10.44 |
| Nov. 5, 2025 | $10.90 |
| Nov. 4, 2025 | $11.25 |
| Nov. 3, 2025 | $12.30 |
| Oct. 31, 2025 | $12.15 |
| Oct. 30, 2025 | $16.44 |
| Oct. 29, 2025 | $16.86 |
| Oct. 28, 2025 | $17.12 |
| Oct. 27, 2025 | $17.01 |
Key figures
- 52-week range
- $3.99–$17.12Low Oct. 26, 2026; high Oct. 28, 2025
- Average daily volume
- 874,693Past 3 months
- Market value
- $74.5M
- Dividend yield
- —
- From 52-week high
- −76.69%
Price change
- 1 month
- −44.12%
- 3 months
- −56.49%
- Year to date
- −50.98%
- 1 year
- −76.36%
$1,000 a year ago
$1,000 put into CRBP at the close on Oct. 24, 2025 would be worth $236.
Price only, dividends not included.
What Wall Street says about CRBP
In the past 90 days, Wall Street firms published 3 rating or price-target actions on CRBP: 1 reiterated rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $35 | |
| HC Wainwright & Co. | Cuts target | Buy | $40 to $35 | |
| Oppenheimer | Cuts target | Outperform | $52 to $48 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Corbus Pharmaceuticals Holdings, Inc.
Corbus Pharmaceuticals Holdings Inc is a clinical stage company focused on new therapies in oncology and obesity and is committed to helping people defeat serious illness by bringing inventive scientific approaches to well-understood biological pathways. The company's development pipeline includes; CRB-701, a next-generation antibody-drug conjugate (ADC) that targets the expression of Nectin-4 on cancer cells to release a cytotoxic payload, CRB-601, an anti-integrin monoclonal antibody that blocks the activation of TGF expressed on cancer cells, and CRB-913 a second-generation peripherally restricted CB1 receptor inverse agonist designed to treat obesity.
- Headquarters
- Norwood, Mass.
- Employees
- 36
- Listed
- Oct. 24, 2014
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CRBP is on the site yet.