NYSE · Common stock
California Resources (CRC)
$54.75 +$0.22 (+0.40%)
- Day’s range
- $53.86–$55.06
- Volume
- 701,624
CRC price history
CRC closed at $54.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.55 on Dec. 22, 2025 to $70.13 on May 5, 2026.
Data table: CRC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $54.75 |
| Oct. 23, 2026 | $54.53 |
| Oct. 22, 2026 | $52.96 |
| Oct. 21, 2026 | $53.54 |
| Oct. 20, 2026 | $54.27 |
| Oct. 19, 2026 | $54.38 |
| Oct. 16, 2026 | $54.33 |
| Oct. 15, 2026 | $53.15 |
| Oct. 14, 2026 | $54.03 |
| Oct. 13, 2026 | $54.22 |
| Oct. 12, 2026 | $53.52 |
| Oct. 9, 2026 | $52.96 |
| Oct. 8, 2026 | $53.05 |
| Oct. 7, 2026 | $52.06 |
| Oct. 6, 2026 | $52.47 |
| Oct. 5, 2026 | $53.01 |
| Oct. 2, 2026 | $52.43 |
| Oct. 1, 2026 | $51.66 |
| Sept. 30, 2026 | $50.80 |
| Sept. 29, 2026 | $51.09 |
| Sept. 28, 2026 | $51.84 |
| Sept. 25, 2026 | $52.51 |
| Sept. 24, 2026 | $52.43 |
| Sept. 23, 2026 | $52.10 |
| Sept. 22, 2026 | $52.03 |
| Sept. 21, 2026 | $52.76 |
| Sept. 18, 2026 | $54.07 |
| Sept. 17, 2026 | $54.42 |
| Sept. 16, 2026 | $54.47 |
| Sept. 15, 2026 | $57.64 |
| Sept. 14, 2026 | $55.79 |
| Sept. 11, 2026 | $56.75 |
| Sept. 10, 2026 | $56.25 |
| Sept. 9, 2026 | $56.70 |
| Sept. 8, 2026 | $55.57 |
| Sept. 4, 2026 | $54.22 |
| Sept. 3, 2026 | $53.42 |
| Sept. 2, 2026 | $53.57 |
| Sept. 1, 2026 | $53.88 |
| Aug. 31, 2026 | $53.03 |
| Aug. 28, 2026 | $52.23 |
| Aug. 27, 2026 | $52.94 |
| Aug. 26, 2026 | $52.54 |
| Aug. 25, 2026 | $51.67 |
| Aug. 24, 2026 | $52.35 |
| Aug. 21, 2026 | $53.24 |
| Aug. 20, 2026 | $53.41 |
| Aug. 19, 2026 | $53.79 |
| Aug. 18, 2026 | $53.14 |
| Aug. 17, 2026 | $53.53 |
| Aug. 14, 2026 | $53.31 |
| Aug. 13, 2026 | $52.75 |
| Aug. 12, 2026 | $53.47 |
| Aug. 11, 2026 | $54.13 |
| Aug. 10, 2026 | $53.75 |
| Aug. 7, 2026 | $52.08 |
| Aug. 6, 2026 | $52.58 |
| Aug. 5, 2026 | $51.35 |
| Aug. 4, 2026 | $52.48 |
| Aug. 3, 2026 | $52.14 |
| July 31, 2026 | $52.62 |
| July 30, 2026 | $51.07 |
| July 29, 2026 | $50.59 |
| July 28, 2026 | $49.30 |
| July 27, 2026 | $50.83 |
| July 24, 2026 | $53.47 |
| July 23, 2026 | $54.25 |
| July 22, 2026 | $53.84 |
| July 21, 2026 | $53.31 |
| July 20, 2026 | $52.25 |
| July 17, 2026 | $52.83 |
| July 16, 2026 | $52.09 |
| July 15, 2026 | $52.27 |
| July 14, 2026 | $52.32 |
| July 13, 2026 | $53.34 |
| July 10, 2026 | $52.47 |
| July 9, 2026 | $52.63 |
| July 8, 2026 | $52.62 |
| July 7, 2026 | $51.07 |
| July 6, 2026 | $50.32 |
| July 2, 2026 | $51.26 |
| July 1, 2026 | $51.75 |
| June 30, 2026 | $52.87 |
| June 29, 2026 | $52.60 |
| June 26, 2026 | $53.71 |
| June 25, 2026 | $53.78 |
| June 24, 2026 | $53.42 |
| June 23, 2026 | $52.90 |
| June 22, 2026 | $54.81 |
| June 18, 2026 | $55.30 |
| June 17, 2026 | $55.35 |
| June 16, 2026 | $56.25 |
| June 15, 2026 | $56.59 |
| June 12, 2026 | $58.61 |
| June 11, 2026 | $56.86 |
| June 10, 2026 | $58.87 |
| June 9, 2026 | $58.45 |
| June 8, 2026 | $60.00 |
| June 5, 2026 | $58.34 |
| June 4, 2026 | $61.00 |
| June 3, 2026 | $62.20 |
| June 2, 2026 | $61.71 |
| June 1, 2026 | $61.60 |
| May 29, 2026 | $59.29 |
| May 28, 2026 | $60.96 |
| May 27, 2026 | $59.75 |
| May 26, 2026 | $61.24 |
| May 22, 2026 | $62.04 |
| May 21, 2026 | $62.26 |
| May 20, 2026 | $61.87 |
| May 19, 2026 | $62.47 |
| May 18, 2026 | $62.50 |
| May 15, 2026 | $61.14 |
| May 14, 2026 | $59.84 |
| May 13, 2026 | $59.32 |
| May 12, 2026 | $59.68 |
| May 11, 2026 | $59.68 |
| May 8, 2026 | $58.92 |
| May 7, 2026 | $61.12 |
| May 6, 2026 | $61.46 |
| May 5, 2026 | $70.13 |
| May 4, 2026 | $69.17 |
| May 1, 2026 | $68.37 |
| April 30, 2026 | $68.26 |
| April 29, 2026 | $68.01 |
| April 28, 2026 | $66.61 |
| April 27, 2026 | $65.30 |
| April 24, 2026 | $64.74 |
| April 23, 2026 | $65.26 |
| April 22, 2026 | $64.65 |
| April 21, 2026 | $63.92 |
| April 20, 2026 | $62.18 |
| April 17, 2026 | $62.74 |
| April 16, 2026 | $66.87 |
| April 15, 2026 | $64.93 |
| April 14, 2026 | $63.70 |
| April 13, 2026 | $65.35 |
| April 10, 2026 | $66.55 |
| April 9, 2026 | $66.00 |
| April 8, 2026 | $66.41 |
| April 7, 2026 | $68.55 |
| April 6, 2026 | $67.71 |
| April 2, 2026 | $67.72 |
| April 1, 2026 | $66.03 |
| March 31, 2026 | $69.22 |
| March 30, 2026 | $68.89 |
| March 27, 2026 | $68.87 |
| March 26, 2026 | $67.96 |
| March 25, 2026 | $66.96 |
| March 24, 2026 | $65.33 |
| March 23, 2026 | $63.85 |
| March 20, 2026 | $63.56 |
| March 19, 2026 | $62.91 |
| March 18, 2026 | $64.20 |
| March 17, 2026 | $63.95 |
| March 16, 2026 | $62.98 |
| March 13, 2026 | $61.47 |
| March 12, 2026 | $62.12 |
| March 11, 2026 | $62.83 |
| March 10, 2026 | $61.64 |
| March 9, 2026 | $64.04 |
| March 6, 2026 | $64.74 |
| March 5, 2026 | $63.55 |
| March 4, 2026 | $62.05 |
| March 3, 2026 | $60.47 |
| March 2, 2026 | $61.51 |
| Feb. 27, 2026 | $58.84 |
| Feb. 26, 2026 | $57.33 |
| Feb. 25, 2026 | $58.12 |
| Feb. 24, 2026 | $58.28 |
| Feb. 23, 2026 | $58.15 |
| Feb. 20, 2026 | $59.22 |
| Feb. 19, 2026 | $59.40 |
| Feb. 18, 2026 | $57.94 |
| Feb. 17, 2026 | $56.62 |
| Feb. 13, 2026 | $56.92 |
| Feb. 12, 2026 | $55.71 |
| Feb. 11, 2026 | $56.78 |
| Feb. 10, 2026 | $54.80 |
| Feb. 9, 2026 | $55.81 |
| Feb. 6, 2026 | $55.42 |
| Feb. 5, 2026 | $53.88 |
| Feb. 4, 2026 | $55.91 |
| Feb. 3, 2026 | $54.24 |
| Feb. 2, 2026 | $52.86 |
| Jan. 30, 2026 | $53.50 |
| Jan. 29, 2026 | $52.36 |
| Jan. 28, 2026 | $50.88 |
| Jan. 27, 2026 | $50.68 |
| Jan. 26, 2026 | $49.63 |
| Jan. 23, 2026 | $49.08 |
| Jan. 22, 2026 | $49.51 |
| Jan. 21, 2026 | $48.97 |
| Jan. 20, 2026 | $47.40 |
| Jan. 16, 2026 | $47.94 |
| Jan. 15, 2026 | $47.21 |
| Jan. 14, 2026 | $48.31 |
| Jan. 13, 2026 | $46.08 |
| Jan. 12, 2026 | $45.41 |
| Jan. 9, 2026 | $45.54 |
| Jan. 8, 2026 | $46.58 |
| Jan. 7, 2026 | $44.78 |
| Jan. 6, 2026 | $46.40 |
| Jan. 5, 2026 | $45.52 |
| Jan. 2, 2026 | $46.39 |
| Dec. 31, 2025 | $44.71 |
| Dec. 30, 2025 | $44.68 |
| Dec. 29, 2025 | $44.71 |
| Dec. 26, 2025 | $44.06 |
| Dec. 24, 2025 | $44.04 |
| Dec. 23, 2025 | $43.98 |
| Dec. 22, 2025 | $43.55 |
| Dec. 19, 2025 | $43.60 |
| Dec. 18, 2025 | $44.13 |
| Dec. 17, 2025 | $45.49 |
| Dec. 16, 2025 | $44.64 |
| Dec. 15, 2025 | $46.79 |
| Dec. 12, 2025 | $48.32 |
| Dec. 11, 2025 | $47.14 |
| Dec. 10, 2025 | $47.58 |
| Dec. 9, 2025 | $47.46 |
| Dec. 8, 2025 | $47.26 |
| Dec. 5, 2025 | $47.64 |
| Dec. 4, 2025 | $47.74 |
| Dec. 3, 2025 | $47.74 |
| Dec. 2, 2025 | $47.43 |
| Dec. 1, 2025 | $47.31 |
| Nov. 28, 2025 | $47.78 |
| Nov. 26, 2025 | $46.90 |
| Nov. 25, 2025 | $46.36 |
| Nov. 24, 2025 | $46.63 |
| Nov. 21, 2025 | $46.25 |
| Nov. 20, 2025 | $46.12 |
| Nov. 19, 2025 | $47.55 |
| Nov. 18, 2025 | $47.98 |
| Nov. 17, 2025 | $47.78 |
| Nov. 14, 2025 | $48.83 |
| Nov. 13, 2025 | $48.88 |
| Nov. 12, 2025 | $47.71 |
| Nov. 11, 2025 | $48.08 |
| Nov. 10, 2025 | $47.10 |
| Nov. 7, 2025 | $46.17 |
| Nov. 6, 2025 | $46.13 |
| Nov. 5, 2025 | $46.27 |
| Nov. 4, 2025 | $46.65 |
| Nov. 3, 2025 | $47.16 |
| Oct. 31, 2025 | $47.17 |
| Oct. 30, 2025 | $46.88 |
| Oct. 29, 2025 | $46.87 |
| Oct. 28, 2025 | $46.92 |
| Oct. 27, 2025 | $47.34 |
Key figures
- 52-week range
- $43.55–$70.13Low Dec. 22, 2025; high May 5, 2026
- Average daily volume
- 853,090Past 3 months
- Market value
- $4.86B
- Dividend yield
- 2.96%Past 12 months of regular dividends
- From 52-week high
- −21.93%
Price change
- 1 month
- +4.27%
- 3 months
- +2.39%
- Year to date
- +22.46%
- 1 year
- +15.09%
$1,000 a year ago
$1,000 put into CRC at the close on Oct. 24, 2025 would be worth $1,151.
Price only, dividends not included.
What Wall Street says about CRC
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CRC: 1 new rating, 1 reiterated rating, 2 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $73 to $68 | |
| Stephens & Co. | Cuts target | Overweight | $93 to $91 | |
| Roth Capital | Raises target | Buy | $58 to $59 | |
| RBC Capital | Reiterates | Outperform | $77 | |
| UBS | Raises target | Buy | $67 to $73 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| Barclays | Cuts target | Overweight | $77 to $74 | |
| UBS | Cuts target | Buy | $70 to $67 | |
| Barclays | Cuts target | Overweight | $80 to $77 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.4050 |
| Regular, paid June 18 | $0.4050 |
| Regular, paid March 20 | $0.4050 |
| Regular, paid Dec. 15, 2025 | $0.4050 |
About California Resources Corporation
California Resources Corp is an independent oil and natural gas exploration and production company. The company has operations spread across different properties in several oil and gas exploration basins in California and Utah, such as the Midway-Sunset, South Belridge, and McKittrick fields, in the San Joaquin Basin, and other properties located in Los Angeles, Sacramento, Uinta, and the Ventura and Salinas basins. Additionally, the company is focused on maximizing the value of its land, mineral ownership, and energy expertise for decarbonization by developing carbon capture and storage (CCS) and other emissions-reducing projects. Its business is organized into two reporting segments: oil and natural gas, which generate maximum revenue, and carbon management.
- Headquarters
- Long Beach, Calif.
- Employees
- 2,500
- Listed
- Oct. 28, 2020
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about CRC is on the site yet.