NYSE · Common stock
Crescent Energy Company (CRGY)
$13.88 +$0.05 (+0.36%)
- Day’s range
- $13.55–$14.03
- Volume
- 5.4M
CRGY price history
CRGY closed at $13.88 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.75 on Jan. 7, 2026 to $15.37 on Sept. 15, 2026.
Data table: CRGY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.88 |
| Oct. 23, 2026 | $13.83 |
| Oct. 22, 2026 | $13.33 |
| Oct. 21, 2026 | $13.50 |
| Oct. 20, 2026 | $13.51 |
| Oct. 19, 2026 | $13.70 |
| Oct. 16, 2026 | $13.77 |
| Oct. 15, 2026 | $12.51 |
| Oct. 14, 2026 | $12.85 |
| Oct. 13, 2026 | $13.06 |
| Oct. 12, 2026 | $12.78 |
| Oct. 9, 2026 | $12.66 |
| Oct. 8, 2026 | $13.01 |
| Oct. 7, 2026 | $13.47 |
| Oct. 6, 2026 | $13.62 |
| Oct. 5, 2026 | $13.56 |
| Oct. 2, 2026 | $13.39 |
| Oct. 1, 2026 | $13.27 |
| Sept. 30, 2026 | $12.89 |
| Sept. 29, 2026 | $12.89 |
| Sept. 28, 2026 | $12.98 |
| Sept. 25, 2026 | $13.15 |
| Sept. 24, 2026 | $13.42 |
| Sept. 23, 2026 | $13.18 |
| Sept. 22, 2026 | $13.01 |
| Sept. 21, 2026 | $13.26 |
| Sept. 18, 2026 | $13.90 |
| Sept. 17, 2026 | $14.11 |
| Sept. 16, 2026 | $14.40 |
| Sept. 15, 2026 | $15.37 |
| Sept. 14, 2026 | $14.59 |
| Sept. 11, 2026 | $14.66 |
| Sept. 10, 2026 | $14.41 |
| Sept. 9, 2026 | $14.24 |
| Sept. 8, 2026 | $14.19 |
| Sept. 4, 2026 | $13.77 |
| Sept. 3, 2026 | $13.96 |
| Sept. 2, 2026 | $14.27 |
| Sept. 1, 2026 | $14.07 |
| Aug. 31, 2026 | $13.69 |
| Aug. 28, 2026 | $13.54 |
| Aug. 27, 2026 | $13.65 |
| Aug. 26, 2026 | $13.37 |
| Aug. 25, 2026 | $13.45 |
| Aug. 24, 2026 | $13.85 |
| Aug. 21, 2026 | $14.06 |
| Aug. 20, 2026 | $13.81 |
| Aug. 19, 2026 | $13.43 |
| Aug. 18, 2026 | $12.95 |
| Aug. 17, 2026 | $12.69 |
| Aug. 14, 2026 | $12.20 |
| Aug. 13, 2026 | $11.90 |
| Aug. 12, 2026 | $12.06 |
| Aug. 11, 2026 | $12.42 |
| Aug. 10, 2026 | $12.21 |
| Aug. 7, 2026 | $11.57 |
| Aug. 6, 2026 | $11.33 |
| Aug. 5, 2026 | $10.98 |
| Aug. 4, 2026 | $11.28 |
| Aug. 3, 2026 | $11.43 |
| July 31, 2026 | $11.47 |
| July 30, 2026 | $11.17 |
| July 29, 2026 | $11.05 |
| July 28, 2026 | $10.42 |
| July 27, 2026 | $10.48 |
| July 24, 2026 | $11.27 |
| July 23, 2026 | $11.39 |
| July 22, 2026 | $11.38 |
| July 21, 2026 | $11.04 |
| July 20, 2026 | $10.47 |
| July 17, 2026 | $10.75 |
| July 16, 2026 | $10.38 |
| July 15, 2026 | $10.17 |
| July 14, 2026 | $10.01 |
| July 13, 2026 | $9.99 |
| July 10, 2026 | $9.47 |
| July 9, 2026 | $9.52 |
| July 8, 2026 | $9.59 |
| July 7, 2026 | $9.41 |
| July 6, 2026 | $9.14 |
| July 2, 2026 | $9.34 |
| July 1, 2026 | $9.47 |
| June 30, 2026 | $9.82 |
| June 29, 2026 | $10.00 |
| June 26, 2026 | $10.12 |
| June 25, 2026 | $10.10 |
| June 24, 2026 | $10.17 |
| June 23, 2026 | $10.52 |
| June 22, 2026 | $10.52 |
| June 18, 2026 | $10.44 |
| June 17, 2026 | $10.78 |
| June 16, 2026 | $10.82 |
| June 15, 2026 | $11.02 |
| June 12, 2026 | $11.58 |
| June 11, 2026 | $11.48 |
| June 10, 2026 | $11.71 |
| June 9, 2026 | $11.44 |
| June 8, 2026 | $11.77 |
| June 5, 2026 | $11.54 |
| June 4, 2026 | $12.20 |
| June 3, 2026 | $12.20 |
| June 2, 2026 | $11.99 |
| June 1, 2026 | $12.10 |
| May 29, 2026 | $11.56 |
| May 28, 2026 | $11.82 |
| May 27, 2026 | $11.80 |
| May 26, 2026 | $12.43 |
| May 22, 2026 | $13.20 |
| May 21, 2026 | $13.10 |
| May 20, 2026 | $13.54 |
| May 19, 2026 | $13.72 |
| May 18, 2026 | $13.47 |
| May 15, 2026 | $13.04 |
| May 14, 2026 | $12.61 |
| May 13, 2026 | $12.60 |
| May 12, 2026 | $12.72 |
| May 11, 2026 | $12.49 |
| May 8, 2026 | $12.40 |
| May 7, 2026 | $12.44 |
| May 6, 2026 | $13.10 |
| May 5, 2026 | $13.92 |
| May 4, 2026 | $13.71 |
| May 1, 2026 | $13.46 |
| April 30, 2026 | $13.45 |
| April 29, 2026 | $13.60 |
| April 28, 2026 | $13.07 |
| April 27, 2026 | $12.78 |
| April 24, 2026 | $12.73 |
| April 23, 2026 | $12.70 |
| April 22, 2026 | $12.63 |
| April 21, 2026 | $12.25 |
| April 20, 2026 | $11.98 |
| April 17, 2026 | $11.81 |
| April 16, 2026 | $12.63 |
| April 15, 2026 | $12.21 |
| April 14, 2026 | $12.18 |
| April 13, 2026 | $12.76 |
| April 10, 2026 | $12.74 |
| April 9, 2026 | $12.65 |
| April 8, 2026 | $12.77 |
| April 7, 2026 | $13.70 |
| April 6, 2026 | $13.50 |
| April 2, 2026 | $13.44 |
| April 1, 2026 | $12.73 |
| March 31, 2026 | $13.50 |
| March 30, 2026 | $13.54 |
| March 27, 2026 | $13.70 |
| March 26, 2026 | $13.66 |
| March 25, 2026 | $13.48 |
| March 24, 2026 | $13.08 |
| March 23, 2026 | $12.50 |
| March 20, 2026 | $12.67 |
| March 19, 2026 | $12.25 |
| March 18, 2026 | $12.47 |
| March 17, 2026 | $12.15 |
| March 16, 2026 | $11.80 |
| March 13, 2026 | $11.99 |
| March 12, 2026 | $11.74 |
| March 11, 2026 | $11.95 |
| March 10, 2026 | $11.83 |
| March 9, 2026 | $11.96 |
| March 6, 2026 | $11.76 |
| March 5, 2026 | $11.71 |
| March 4, 2026 | $11.51 |
| March 3, 2026 | $11.24 |
| March 2, 2026 | $12.01 |
| Feb. 27, 2026 | $11.66 |
| Feb. 26, 2026 | $10.82 |
| Feb. 25, 2026 | $10.31 |
| Feb. 24, 2026 | $10.33 |
| Feb. 23, 2026 | $10.43 |
| Feb. 20, 2026 | $10.71 |
| Feb. 19, 2026 | $10.65 |
| Feb. 18, 2026 | $10.29 |
| Feb. 17, 2026 | $9.96 |
| Feb. 13, 2026 | $10.23 |
| Feb. 12, 2026 | $9.82 |
| Feb. 11, 2026 | $10.55 |
| Feb. 10, 2026 | $10.14 |
| Feb. 9, 2026 | $10.30 |
| Feb. 6, 2026 | $10.12 |
| Feb. 5, 2026 | $9.60 |
| Feb. 4, 2026 | $10.10 |
| Feb. 3, 2026 | $9.72 |
| Feb. 2, 2026 | $9.43 |
| Jan. 30, 2026 | $9.77 |
| Jan. 29, 2026 | $9.58 |
| Jan. 28, 2026 | $9.25 |
| Jan. 27, 2026 | $9.22 |
| Jan. 26, 2026 | $8.84 |
| Jan. 23, 2026 | $8.71 |
| Jan. 22, 2026 | $8.53 |
| Jan. 21, 2026 | $8.63 |
| Jan. 20, 2026 | $8.20 |
| Jan. 16, 2026 | $8.38 |
| Jan. 15, 2026 | $8.39 |
| Jan. 14, 2026 | $8.50 |
| Jan. 13, 2026 | $8.30 |
| Jan. 12, 2026 | $8.12 |
| Jan. 9, 2026 | $8.12 |
| Jan. 8, 2026 | $8.25 |
| Jan. 7, 2026 | $7.75 |
| Jan. 6, 2026 | $8.03 |
| Jan. 5, 2026 | $8.24 |
| Jan. 2, 2026 | $8.51 |
| Dec. 31, 2025 | $8.39 |
| Dec. 30, 2025 | $8.42 |
| Dec. 29, 2025 | $8.34 |
| Dec. 26, 2025 | $8.25 |
| Dec. 24, 2025 | $8.33 |
| Dec. 23, 2025 | $8.30 |
| Dec. 22, 2025 | $8.24 |
| Dec. 19, 2025 | $8.05 |
| Dec. 18, 2025 | $8.06 |
| Dec. 17, 2025 | $8.50 |
| Dec. 16, 2025 | $8.26 |
| Dec. 15, 2025 | $8.92 |
| Dec. 12, 2025 | $9.40 |
| Dec. 11, 2025 | $9.50 |
| Dec. 10, 2025 | $9.76 |
| Dec. 9, 2025 | $9.86 |
| Dec. 8, 2025 | $9.91 |
| Dec. 5, 2025 | $9.98 |
| Dec. 4, 2025 | $9.77 |
| Dec. 3, 2025 | $9.70 |
| Dec. 2, 2025 | $9.35 |
| Dec. 1, 2025 | $9.35 |
| Nov. 28, 2025 | $9.43 |
| Nov. 26, 2025 | $9.25 |
| Nov. 25, 2025 | $9.19 |
| Nov. 24, 2025 | $9.16 |
| Nov. 21, 2025 | $8.83 |
| Nov. 20, 2025 | $8.74 |
| Nov. 19, 2025 | $9.01 |
| Nov. 18, 2025 | $8.98 |
| Nov. 17, 2025 | $8.87 |
| Nov. 14, 2025 | $9.33 |
| Nov. 13, 2025 | $9.16 |
| Nov. 12, 2025 | $9.12 |
| Nov. 11, 2025 | $9.69 |
| Nov. 10, 2025 | $8.96 |
| Nov. 7, 2025 | $8.86 |
| Nov. 6, 2025 | $8.48 |
| Nov. 5, 2025 | $8.08 |
| Nov. 4, 2025 | $8.05 |
| Nov. 3, 2025 | $8.54 |
| Oct. 31, 2025 | $8.43 |
| Oct. 30, 2025 | $8.15 |
| Oct. 29, 2025 | $8.14 |
| Oct. 28, 2025 | $8.09 |
| Oct. 27, 2025 | $8.42 |
Key figures
- 52-week range
- $7.75–$15.37Low Jan. 7, 2026; high Sept. 15, 2026
- Average daily volume
- 7.7MPast 3 months
- Market value
- $5.86B
- Dividend yield
- 3.46%Past 12 months of regular dividends
- From 52-week high
- −9.69%
Price change
- 1 month
- +5.55%
- 3 months
- +23.16%
- Year to date
- +65.44%
- 1 year
- +65.63%
$1,000 a year ago
$1,000 put into CRGY at the close on Oct. 24, 2025 would be worth $1,656.
Price only, dividends not included.
What Wall Street says about CRGY
In the past 90 days, Wall Street firms published 12 rating or price-target actions on CRGY: 3 new ratings, 6 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Scotiabank | Initiates coverage | Sector outperform | $18 | |
| Evercore ISI Group | Cuts target | Outperform | $18 to $17 | |
| Wells Fargo | Raises target | Overweight | $19 to $20 | |
| UBS | Cuts target | Buy | $19 to $18 | |
| Truist Securities | Initiates coverage | Buy | $19 | |
| Raymond James | Raises target | Strong buy | $19 to $20 | |
| Seaport Global | Initiates coverage | Sell | $12 | |
| Wells Fargo | Cuts target | Overweight | $24 to $19 | |
| Wells Fargo | Raises target | Overweight | $18 to $24 | |
| UBS | Raises target | Buy | $13 to $14 | |
| Mizuho | Raises target | Neutral | $15 to $16 | |
| Stephens & Co. | Raises target | Overweight | $17 to $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.12 |
| Regular, paid June 1 | $0.12 |
| Regular, paid March 25 | $0.12 |
| Regular, paid Dec. 1, 2025 | $0.12 |
About Crescent Energy Company
Crescent Energy Co is an energy company committed to delivering value for shareholders through disciplined growth, acquisition ideas, and the consistent return of capital. Its long-life, balanced portfolio combines stable cash flows from low-decline production with deep, high-quality development inventory. The company operates in one reportable segment, which is the exploration and production of crude oil, natural gas, and NGLs.
- Headquarters
- Houston, Texas
- Employees
- 1,066
- Listed
- Dec. 8, 2021
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about CRGY is on the site yet.