NYSE · Common stock
Comstock Resources (CRK)
$14.33 +$0.20 (+1.42%)
- Day’s range
- $13.88–$14.55
- Volume
- 2.3M
CRK price history
CRK closed at $14.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.32 on Sept. 30, 2026 to $27.37 on Dec. 5, 2025.
Data table: CRK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.33 |
| Oct. 23, 2026 | $14.13 |
| Oct. 22, 2026 | $13.97 |
| Oct. 21, 2026 | $13.77 |
| Oct. 20, 2026 | $14.12 |
| Oct. 19, 2026 | $14.24 |
| Oct. 16, 2026 | $14.00 |
| Oct. 15, 2026 | $13.50 |
| Oct. 14, 2026 | $13.70 |
| Oct. 13, 2026 | $14.19 |
| Oct. 12, 2026 | $13.64 |
| Oct. 9, 2026 | $13.71 |
| Oct. 8, 2026 | $13.71 |
| Oct. 7, 2026 | $13.78 |
| Oct. 6, 2026 | $13.65 |
| Oct. 5, 2026 | $13.06 |
| Oct. 2, 2026 | $12.78 |
| Oct. 1, 2026 | $12.84 |
| Sept. 30, 2026 | $12.32 |
| Sept. 29, 2026 | $12.51 |
| Sept. 28, 2026 | $12.69 |
| Sept. 25, 2026 | $13.12 |
| Sept. 24, 2026 | $13.82 |
| Sept. 23, 2026 | $13.45 |
| Sept. 22, 2026 | $13.32 |
| Sept. 21, 2026 | $13.02 |
| Sept. 18, 2026 | $12.84 |
| Sept. 17, 2026 | $12.92 |
| Sept. 16, 2026 | $13.10 |
| Sept. 15, 2026 | $14.31 |
| Sept. 14, 2026 | $14.30 |
| Sept. 11, 2026 | $14.78 |
| Sept. 10, 2026 | $15.19 |
| Sept. 9, 2026 | $14.90 |
| Sept. 8, 2026 | $15.16 |
| Sept. 4, 2026 | $15.26 |
| Sept. 3, 2026 | $14.95 |
| Sept. 2, 2026 | $15.54 |
| Sept. 1, 2026 | $16.02 |
| Aug. 31, 2026 | $14.43 |
| Aug. 28, 2026 | $14.29 |
| Aug. 27, 2026 | $14.62 |
| Aug. 26, 2026 | $14.50 |
| Aug. 25, 2026 | $14.17 |
| Aug. 24, 2026 | $14.28 |
| Aug. 21, 2026 | $14.22 |
| Aug. 20, 2026 | $13.82 |
| Aug. 19, 2026 | $13.54 |
| Aug. 18, 2026 | $13.66 |
| Aug. 17, 2026 | $13.55 |
| Aug. 14, 2026 | $14.06 |
| Aug. 13, 2026 | $13.58 |
| Aug. 12, 2026 | $13.92 |
| Aug. 11, 2026 | $14.39 |
| Aug. 10, 2026 | $14.36 |
| Aug. 7, 2026 | $13.41 |
| Aug. 6, 2026 | $13.21 |
| Aug. 5, 2026 | $12.96 |
| Aug. 4, 2026 | $13.30 |
| Aug. 3, 2026 | $13.41 |
| July 31, 2026 | $13.26 |
| July 30, 2026 | $12.70 |
| July 29, 2026 | $12.61 |
| July 28, 2026 | $12.38 |
| July 27, 2026 | $13.00 |
| July 24, 2026 | $13.52 |
| July 23, 2026 | $13.72 |
| July 22, 2026 | $14.02 |
| July 21, 2026 | $13.28 |
| July 20, 2026 | $12.89 |
| July 17, 2026 | $13.34 |
| July 16, 2026 | $13.10 |
| July 15, 2026 | $13.07 |
| July 14, 2026 | $12.98 |
| July 13, 2026 | $13.24 |
| July 10, 2026 | $12.92 |
| July 9, 2026 | $13.69 |
| July 8, 2026 | $13.92 |
| July 7, 2026 | $14.18 |
| July 6, 2026 | $14.16 |
| July 2, 2026 | $14.68 |
| July 1, 2026 | $14.68 |
| June 30, 2026 | $14.92 |
| June 29, 2026 | $14.19 |
| June 26, 2026 | $14.30 |
| June 25, 2026 | $13.87 |
| June 24, 2026 | $13.46 |
| June 23, 2026 | $13.46 |
| June 22, 2026 | $13.45 |
| June 18, 2026 | $13.10 |
| June 17, 2026 | $13.13 |
| June 16, 2026 | $13.34 |
| June 15, 2026 | $13.05 |
| June 12, 2026 | $13.52 |
| June 11, 2026 | $13.17 |
| June 10, 2026 | $13.37 |
| June 9, 2026 | $12.67 |
| June 8, 2026 | $12.85 |
| June 5, 2026 | $13.00 |
| June 4, 2026 | $13.83 |
| June 3, 2026 | $13.23 |
| June 2, 2026 | $13.45 |
| June 1, 2026 | $13.42 |
| May 29, 2026 | $13.33 |
| May 28, 2026 | $13.65 |
| May 27, 2026 | $13.23 |
| May 26, 2026 | $13.18 |
| May 22, 2026 | $13.94 |
| May 21, 2026 | $14.11 |
| May 20, 2026 | $14.34 |
| May 19, 2026 | $15.15 |
| May 18, 2026 | $14.67 |
| May 15, 2026 | $14.81 |
| May 14, 2026 | $14.88 |
| May 13, 2026 | $14.55 |
| May 12, 2026 | $14.72 |
| May 11, 2026 | $15.07 |
| May 8, 2026 | $14.10 |
| May 7, 2026 | $14.80 |
| May 6, 2026 | $14.99 |
| May 5, 2026 | $17.33 |
| May 4, 2026 | $17.77 |
| May 1, 2026 | $17.36 |
| April 30, 2026 | $17.42 |
| April 29, 2026 | $17.47 |
| April 28, 2026 | $17.29 |
| April 27, 2026 | $16.81 |
| April 24, 2026 | $16.94 |
| April 23, 2026 | $17.20 |
| April 22, 2026 | $17.44 |
| April 21, 2026 | $16.51 |
| April 20, 2026 | $16.79 |
| April 17, 2026 | $16.86 |
| April 16, 2026 | $17.00 |
| April 15, 2026 | $16.27 |
| April 14, 2026 | $16.25 |
| April 13, 2026 | $17.33 |
| April 10, 2026 | $17.56 |
| April 9, 2026 | $17.94 |
| April 8, 2026 | $18.55 |
| April 7, 2026 | $19.32 |
| April 6, 2026 | $19.35 |
| April 2, 2026 | $19.54 |
| April 1, 2026 | $19.22 |
| March 31, 2026 | $21.08 |
| March 30, 2026 | $21.88 |
| March 27, 2026 | $23.43 |
| March 26, 2026 | $22.33 |
| March 25, 2026 | $22.39 |
| March 24, 2026 | $21.32 |
| March 23, 2026 | $21.20 |
| March 20, 2026 | $21.69 |
| March 19, 2026 | $21.40 |
| March 18, 2026 | $20.63 |
| March 17, 2026 | $20.60 |
| March 16, 2026 | $20.52 |
| March 13, 2026 | $20.81 |
| March 12, 2026 | $20.78 |
| March 11, 2026 | $20.13 |
| March 10, 2026 | $19.57 |
| March 9, 2026 | $20.08 |
| March 6, 2026 | $21.38 |
| March 5, 2026 | $21.06 |
| March 4, 2026 | $21.12 |
| March 3, 2026 | $20.65 |
| March 2, 2026 | $20.23 |
| Feb. 27, 2026 | $19.61 |
| Feb. 26, 2026 | $18.75 |
| Feb. 25, 2026 | $18.40 |
| Feb. 24, 2026 | $18.29 |
| Feb. 23, 2026 | $18.64 |
| Feb. 20, 2026 | $19.97 |
| Feb. 19, 2026 | $19.85 |
| Feb. 18, 2026 | $18.61 |
| Feb. 17, 2026 | $18.55 |
| Feb. 13, 2026 | $19.02 |
| Feb. 12, 2026 | $19.18 |
| Feb. 11, 2026 | $20.42 |
| Feb. 10, 2026 | $20.42 |
| Feb. 9, 2026 | $20.86 |
| Feb. 6, 2026 | $21.57 |
| Feb. 5, 2026 | $20.80 |
| Feb. 4, 2026 | $21.54 |
| Feb. 3, 2026 | $22.47 |
| Feb. 2, 2026 | $22.03 |
| Jan. 30, 2026 | $24.35 |
| Jan. 29, 2026 | $23.35 |
| Jan. 28, 2026 | $22.41 |
| Jan. 27, 2026 | $22.47 |
| Jan. 26, 2026 | $24.67 |
| Jan. 23, 2026 | $24.22 |
| Jan. 22, 2026 | $24.47 |
| Jan. 21, 2026 | $24.03 |
| Jan. 20, 2026 | $22.28 |
| Jan. 16, 2026 | $21.18 |
| Jan. 15, 2026 | $20.85 |
| Jan. 14, 2026 | $22.04 |
| Jan. 13, 2026 | $22.36 |
| Jan. 12, 2026 | $22.43 |
| Jan. 9, 2026 | $21.24 |
| Jan. 8, 2026 | $21.51 |
| Jan. 7, 2026 | $22.08 |
| Jan. 6, 2026 | $22.90 |
| Jan. 5, 2026 | $22.56 |
| Jan. 2, 2026 | $23.58 |
| Dec. 31, 2025 | $23.18 |
| Dec. 30, 2025 | $23.84 |
| Dec. 29, 2025 | $24.13 |
| Dec. 26, 2025 | $23.55 |
| Dec. 24, 2025 | $23.11 |
| Dec. 23, 2025 | $23.06 |
| Dec. 22, 2025 | $21.81 |
| Dec. 19, 2025 | $21.55 |
| Dec. 18, 2025 | $21.03 |
| Dec. 17, 2025 | $22.07 |
| Dec. 16, 2025 | $21.28 |
| Dec. 15, 2025 | $21.69 |
| Dec. 12, 2025 | $21.67 |
| Dec. 11, 2025 | $21.50 |
| Dec. 10, 2025 | $23.11 |
| Dec. 9, 2025 | $24.54 |
| Dec. 8, 2025 | $24.80 |
| Dec. 5, 2025 | $27.37 |
| Dec. 4, 2025 | $26.83 |
| Dec. 3, 2025 | $26.77 |
| Dec. 2, 2025 | $25.36 |
| Dec. 1, 2025 | $26.49 |
| Nov. 28, 2025 | $26.86 |
| Nov. 26, 2025 | $25.45 |
| Nov. 25, 2025 | $25.14 |
| Nov. 24, 2025 | $25.18 |
| Nov. 21, 2025 | $24.16 |
| Nov. 20, 2025 | $23.86 |
| Nov. 19, 2025 | $24.36 |
| Nov. 18, 2025 | $24.98 |
| Nov. 17, 2025 | $24.59 |
| Nov. 14, 2025 | $25.30 |
| Nov. 13, 2025 | $25.03 |
| Nov. 12, 2025 | $25.22 |
| Nov. 11, 2025 | $25.12 |
| Nov. 10, 2025 | $23.63 |
| Nov. 7, 2025 | $23.02 |
| Nov. 6, 2025 | $21.80 |
| Nov. 5, 2025 | $21.14 |
| Nov. 4, 2025 | $20.05 |
| Nov. 3, 2025 | $19.23 |
| Oct. 31, 2025 | $18.75 |
| Oct. 30, 2025 | $18.38 |
| Oct. 29, 2025 | $17.51 |
| Oct. 28, 2025 | $17.25 |
| Oct. 27, 2025 | $17.67 |
Key figures
- 52-week range
- $12.32–$27.37Low Sept. 30, 2026; high Dec. 5, 2025
- Average daily volume
- 2.5MPast 3 months
- Market value
- $4.21B
- Dividend yield
- —
- From 52-week high
- −47.64%
Price change
- 1 month
- +9.22%
- 3 months
- +5.99%
- Year to date
- −38.18%
- 1 year
- −19.81%
$1,000 a year ago
$1,000 put into CRK at the close on Oct. 24, 2025 would be worth $802.
Price only, dividends not included.
What Wall Street says about CRK
In the past 90 days, Wall Street firms published 10 rating or price-target actions on CRK: 3 new ratings, 4 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Neutral | $20 to $17 | |
| Morgan Stanley | Cuts target | Equal-weight | $15 to $13 | |
| Scotiabank | Initiates coverage | Sector underperform | $11 | |
| Jefferies | Initiates coverage | Hold | $14 | |
| Truist Securities | Initiates coverage | Hold | $16 | |
| UBS | Raises target | Sell | $13 to $14 | |
| BMO Capital | Raises target | Market perform | $13 to $17 | |
| Goldman Sachs | Raises target | Sell | $9 to $15 | |
| Mizuho | Raises target | Neutral | $19 to $20 | |
| Morgan Stanley | Cuts target | Equal-weight | $16 to $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Comstock Resources, Inc.
Comstock Resources Inc is an independent natural gas producer operating in the Haynesville shale, a natural gas basin located in North Louisiana and East Texas with superior economics given its geographical proximity to the Gulf Coast natural gas markets. The Company operates in one business segment, the exploration and production of North American natural gas and oil. It is engaged in the acquisition, development, production, and exploration of oil and natural gas. The company's oil and gas operations are concentrated in Louisiana and Texas.
- Headquarters
- Frisco, Texas
- Employees
- 252
- Listed
- Nov. 10, 1987
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about CRK is on the site yet.