Nasdaq · Common stock
CorMedix (CRMD)
$7.94 +$0.09 (+1.15%)
- Day’s range
- $7.76–$8.09
- Volume
- 1.1M
CRMD price history
CRMD closed at $7.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.25 on March 20, 2026 to $12.73 on Dec. 29, 2025.
Data table: CRMD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.94 |
| Oct. 23, 2026 | $7.85 |
| Oct. 22, 2026 | $8.10 |
| Oct. 21, 2026 | $7.79 |
| Oct. 20, 2026 | $7.57 |
| Oct. 19, 2026 | $7.38 |
| Oct. 16, 2026 | $7.26 |
| Oct. 15, 2026 | $7.46 |
| Oct. 14, 2026 | $7.39 |
| Oct. 13, 2026 | $7.39 |
| Oct. 12, 2026 | $7.46 |
| Oct. 9, 2026 | $7.38 |
| Oct. 8, 2026 | $7.32 |
| Oct. 7, 2026 | $7.28 |
| Oct. 6, 2026 | $7.28 |
| Oct. 5, 2026 | $7.26 |
| Oct. 2, 2026 | $7.19 |
| Oct. 1, 2026 | $7.42 |
| Sept. 30, 2026 | $7.70 |
| Sept. 29, 2026 | $7.93 |
| Sept. 28, 2026 | $7.89 |
| Sept. 25, 2026 | $7.85 |
| Sept. 24, 2026 | $7.77 |
| Sept. 23, 2026 | $7.69 |
| Sept. 22, 2026 | $7.78 |
| Sept. 21, 2026 | $7.77 |
| Sept. 18, 2026 | $7.72 |
| Sept. 17, 2026 | $7.79 |
| Sept. 16, 2026 | $7.82 |
| Sept. 15, 2026 | $7.76 |
| Sept. 14, 2026 | $7.89 |
| Sept. 11, 2026 | $7.83 |
| Sept. 10, 2026 | $7.96 |
| Sept. 9, 2026 | $8.13 |
| Sept. 8, 2026 | $8.18 |
| Sept. 4, 2026 | $8.43 |
| Sept. 3, 2026 | $8.47 |
| Sept. 2, 2026 | $8.61 |
| Sept. 1, 2026 | $8.38 |
| Aug. 31, 2026 | $8.26 |
| Aug. 28, 2026 | $8.30 |
| Aug. 27, 2026 | $8.31 |
| Aug. 26, 2026 | $8.39 |
| Aug. 25, 2026 | $8.56 |
| Aug. 24, 2026 | $8.28 |
| Aug. 21, 2026 | $8.20 |
| Aug. 20, 2026 | $8.23 |
| Aug. 19, 2026 | $8.52 |
| Aug. 18, 2026 | $8.17 |
| Aug. 17, 2026 | $7.67 |
| Aug. 14, 2026 | $7.54 |
| Aug. 13, 2026 | $8.14 |
| Aug. 12, 2026 | $7.10 |
| Aug. 11, 2026 | $7.30 |
| Aug. 10, 2026 | $7.53 |
| Aug. 7, 2026 | $7.44 |
| Aug. 6, 2026 | $7.51 |
| Aug. 5, 2026 | $7.41 |
| Aug. 4, 2026 | $7.52 |
| Aug. 3, 2026 | $7.55 |
| July 31, 2026 | $7.53 |
| July 30, 2026 | $7.49 |
| July 29, 2026 | $7.19 |
| July 28, 2026 | $7.35 |
| July 27, 2026 | $7.60 |
| July 24, 2026 | $7.87 |
| July 23, 2026 | $8.05 |
| July 22, 2026 | $7.94 |
| July 21, 2026 | $8.19 |
| July 20, 2026 | $7.78 |
| July 17, 2026 | $8.42 |
| July 16, 2026 | $8.29 |
| July 15, 2026 | $8.42 |
| July 14, 2026 | $8.27 |
| July 13, 2026 | $8.32 |
| July 10, 2026 | $8.40 |
| July 9, 2026 | $8.67 |
| July 8, 2026 | $8.83 |
| July 7, 2026 | $8.87 |
| July 6, 2026 | $8.79 |
| July 2, 2026 | $8.75 |
| July 1, 2026 | $8.47 |
| June 30, 2026 | $7.85 |
| June 29, 2026 | $7.64 |
| June 26, 2026 | $7.85 |
| June 25, 2026 | $7.72 |
| June 24, 2026 | $8.39 |
| June 23, 2026 | $8.60 |
| June 22, 2026 | $8.82 |
| June 18, 2026 | $8.67 |
| June 17, 2026 | $8.67 |
| June 16, 2026 | $8.66 |
| June 15, 2026 | $8.59 |
| June 12, 2026 | $8.74 |
| June 11, 2026 | $8.96 |
| June 10, 2026 | $8.77 |
| June 9, 2026 | $8.65 |
| June 8, 2026 | $8.54 |
| June 5, 2026 | $8.36 |
| June 4, 2026 | $8.54 |
| June 3, 2026 | $8.23 |
| June 2, 2026 | $8.17 |
| June 1, 2026 | $8.45 |
| May 29, 2026 | $8.44 |
| May 28, 2026 | $8.42 |
| May 27, 2026 | $8.46 |
| May 26, 2026 | $8.27 |
| May 22, 2026 | $7.98 |
| May 21, 2026 | $8.06 |
| May 20, 2026 | $7.93 |
| May 19, 2026 | $7.82 |
| May 18, 2026 | $7.91 |
| May 15, 2026 | $7.55 |
| May 14, 2026 | $7.93 |
| May 13, 2026 | $7.50 |
| May 12, 2026 | $7.51 |
| May 11, 2026 | $7.66 |
| May 8, 2026 | $7.92 |
| May 7, 2026 | $7.92 |
| May 6, 2026 | $8.05 |
| May 5, 2026 | $7.73 |
| May 4, 2026 | $7.90 |
| May 1, 2026 | $7.79 |
| April 30, 2026 | $7.59 |
| April 29, 2026 | $7.48 |
| April 28, 2026 | $7.57 |
| April 27, 2026 | $7.82 |
| April 24, 2026 | $7.42 |
| April 23, 2026 | $7.33 |
| April 22, 2026 | $7.49 |
| April 21, 2026 | $7.38 |
| April 20, 2026 | $7.58 |
| April 17, 2026 | $7.39 |
| April 16, 2026 | $7.13 |
| April 15, 2026 | $7.23 |
| April 14, 2026 | $7.30 |
| April 13, 2026 | $7.32 |
| April 10, 2026 | $7.24 |
| April 9, 2026 | $7.36 |
| April 8, 2026 | $7.23 |
| April 7, 2026 | $7.17 |
| April 6, 2026 | $7.08 |
| April 2, 2026 | $7.05 |
| April 1, 2026 | $7.02 |
| March 31, 2026 | $6.79 |
| March 30, 2026 | $6.57 |
| March 27, 2026 | $6.71 |
| March 26, 2026 | $6.70 |
| March 25, 2026 | $6.61 |
| March 24, 2026 | $6.46 |
| March 23, 2026 | $6.42 |
| March 20, 2026 | $6.25 |
| March 19, 2026 | $6.30 |
| March 18, 2026 | $6.37 |
| March 17, 2026 | $6.46 |
| March 16, 2026 | $6.54 |
| March 13, 2026 | $6.45 |
| March 12, 2026 | $6.40 |
| March 11, 2026 | $6.69 |
| March 10, 2026 | $6.72 |
| March 9, 2026 | $6.56 |
| March 6, 2026 | $6.46 |
| March 5, 2026 | $6.30 |
| March 4, 2026 | $7.12 |
| March 3, 2026 | $6.91 |
| March 2, 2026 | $7.21 |
| Feb. 27, 2026 | $7.13 |
| Feb. 26, 2026 | $7.35 |
| Feb. 25, 2026 | $7.31 |
| Feb. 24, 2026 | $7.07 |
| Feb. 23, 2026 | $7.01 |
| Feb. 20, 2026 | $7.03 |
| Feb. 19, 2026 | $7.08 |
| Feb. 18, 2026 | $7.17 |
| Feb. 17, 2026 | $7.21 |
| Feb. 13, 2026 | $7.34 |
| Feb. 12, 2026 | $7.36 |
| Feb. 11, 2026 | $7.43 |
| Feb. 10, 2026 | $7.69 |
| Feb. 9, 2026 | $7.58 |
| Feb. 6, 2026 | $7.69 |
| Feb. 5, 2026 | $7.35 |
| Feb. 4, 2026 | $7.84 |
| Feb. 3, 2026 | $8.12 |
| Feb. 2, 2026 | $8.17 |
| Jan. 30, 2026 | $7.76 |
| Jan. 29, 2026 | $8.02 |
| Jan. 28, 2026 | $7.75 |
| Jan. 27, 2026 | $7.75 |
| Jan. 26, 2026 | $7.76 |
| Jan. 23, 2026 | $7.27 |
| Jan. 22, 2026 | $7.44 |
| Jan. 21, 2026 | $7.33 |
| Jan. 20, 2026 | $6.88 |
| Jan. 16, 2026 | $6.78 |
| Jan. 15, 2026 | $7.01 |
| Jan. 14, 2026 | $7.09 |
| Jan. 13, 2026 | $7.06 |
| Jan. 12, 2026 | $7.15 |
| Jan. 9, 2026 | $7.63 |
| Jan. 8, 2026 | $7.51 |
| Jan. 7, 2026 | $11.17 |
| Jan. 6, 2026 | $11.26 |
| Jan. 5, 2026 | $12.19 |
| Jan. 2, 2026 | $12.16 |
| Dec. 31, 2025 | $11.63 |
| Dec. 30, 2025 | $12.48 |
| Dec. 29, 2025 | $12.73 |
| Dec. 26, 2025 | $12.53 |
| Dec. 24, 2025 | $12.19 |
| Dec. 23, 2025 | $11.98 |
| Dec. 22, 2025 | $12.39 |
| Dec. 19, 2025 | $12.02 |
| Dec. 18, 2025 | $11.92 |
| Dec. 17, 2025 | $11.45 |
| Dec. 16, 2025 | $11.44 |
| Dec. 15, 2025 | $11.33 |
| Dec. 12, 2025 | $11.49 |
| Dec. 11, 2025 | $11.74 |
| Dec. 10, 2025 | $11.47 |
| Dec. 9, 2025 | $11.62 |
| Dec. 8, 2025 | $11.26 |
| Dec. 5, 2025 | $10.56 |
| Dec. 4, 2025 | $10.64 |
| Dec. 3, 2025 | $10.32 |
| Dec. 2, 2025 | $9.78 |
| Dec. 1, 2025 | $9.79 |
| Nov. 28, 2025 | $9.81 |
| Nov. 26, 2025 | $9.65 |
| Nov. 25, 2025 | $9.40 |
| Nov. 24, 2025 | $9.82 |
| Nov. 21, 2025 | $9.68 |
| Nov. 20, 2025 | $9.72 |
| Nov. 19, 2025 | $10.03 |
| Nov. 18, 2025 | $10.07 |
| Nov. 17, 2025 | $9.98 |
| Nov. 14, 2025 | $11.24 |
| Nov. 13, 2025 | $11.21 |
| Nov. 12, 2025 | $11.42 |
| Nov. 11, 2025 | $11.19 |
| Nov. 10, 2025 | $11.08 |
| Nov. 7, 2025 | $10.76 |
| Nov. 6, 2025 | $10.78 |
| Nov. 5, 2025 | $11.16 |
| Nov. 4, 2025 | $11.42 |
| Nov. 3, 2025 | $11.54 |
| Oct. 31, 2025 | $11.13 |
| Oct. 30, 2025 | $11.62 |
| Oct. 29, 2025 | $11.31 |
| Oct. 28, 2025 | $11.14 |
| Oct. 27, 2025 | $11.05 |
Key figures
- 52-week range
- $6.25–$12.73Low March 20, 2026; high Dec. 29, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $618.9M
- Dividend yield
- —
- From 52-week high
- −37.63%
Price change
- 1 month
- +1.15%
- 3 months
- +0.89%
- Year to date
- −31.73%
- 1 year
- −28.92%
$1,000 a year ago
$1,000 put into CRMD at the close on Oct. 24, 2025 would be worth $711.
Price only, dividends not included.
What Wall Street says about CRMD
In the past 90 days, Wall Street firms published 3 rating or price-target actions on CRMD: 1 new rating, 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $15 | |
| Oppenheimer | Initiates coverage | Outperform | $15 | |
| RBC Capital | Raises target | Outperform | $13 to $14 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CorMedix Inc.
Cormedix Inc is a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions. The Company's focus is on the commercialization of its product, DefenCath, in the United States and other key markets. The group currently operates in a single segment, Drug Product, located in a single geographic location, the United States.
- Headquarters
- Parsippany, N.J.
- Employees
- 191
- Listed
- May 13, 2010
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CRMD is on the site yet.