NYSE · Common stock
Centerspace (CSR)
$56.94 −$0.03 (−0.05%)
- Day’s range
- $56.51–$57.53
- Volume
- 261,157
CSR price history
CSR closed at $56.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $52.39 on Sept. 1, 2026 to $68.89 on May 12, 2026.
Data table: CSR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $56.94 |
| Oct. 23, 2026 | $56.97 |
| Oct. 22, 2026 | $57.45 |
| Oct. 21, 2026 | $56.17 |
| Oct. 20, 2026 | $56.12 |
| Oct. 19, 2026 | $54.87 |
| Oct. 16, 2026 | $56.04 |
| Oct. 15, 2026 | $55.88 |
| Oct. 14, 2026 | $55.47 |
| Oct. 13, 2026 | $56.01 |
| Oct. 12, 2026 | $56.23 |
| Oct. 9, 2026 | $55.88 |
| Oct. 8, 2026 | $54.91 |
| Oct. 7, 2026 | $54.42 |
| Oct. 6, 2026 | $55.45 |
| Oct. 5, 2026 | $55.18 |
| Oct. 2, 2026 | $54.50 |
| Oct. 1, 2026 | $54.35 |
| Sept. 30, 2026 | $54.40 |
| Sept. 29, 2026 | $55.13 |
| Sept. 28, 2026 | $55.67 |
| Sept. 25, 2026 | $55.29 |
| Sept. 24, 2026 | $55.17 |
| Sept. 23, 2026 | $55.08 |
| Sept. 22, 2026 | $55.94 |
| Sept. 21, 2026 | $55.37 |
| Sept. 18, 2026 | $56.00 |
| Sept. 17, 2026 | $56.84 |
| Sept. 16, 2026 | $56.83 |
| Sept. 15, 2026 | $57.87 |
| Sept. 14, 2026 | $58.62 |
| Sept. 11, 2026 | $58.29 |
| Sept. 10, 2026 | $57.69 |
| Sept. 9, 2026 | $57.36 |
| Sept. 8, 2026 | $52.71 |
| Sept. 4, 2026 | $52.90 |
| Sept. 3, 2026 | $52.39 |
| Sept. 2, 2026 | $52.78 |
| Sept. 1, 2026 | $52.39 |
| Aug. 31, 2026 | $52.49 |
| Aug. 28, 2026 | $52.48 |
| Aug. 27, 2026 | $52.55 |
| Aug. 26, 2026 | $53.42 |
| Aug. 25, 2026 | $53.90 |
| Aug. 24, 2026 | $54.60 |
| Aug. 21, 2026 | $53.96 |
| Aug. 20, 2026 | $54.16 |
| Aug. 19, 2026 | $54.07 |
| Aug. 18, 2026 | $53.33 |
| Aug. 17, 2026 | $54.64 |
| Aug. 14, 2026 | $55.84 |
| Aug. 13, 2026 | $55.93 |
| Aug. 12, 2026 | $55.06 |
| Aug. 11, 2026 | $54.78 |
| Aug. 10, 2026 | $55.15 |
| Aug. 7, 2026 | $56.68 |
| Aug. 6, 2026 | $56.00 |
| Aug. 5, 2026 | $56.90 |
| Aug. 4, 2026 | $54.59 |
| Aug. 3, 2026 | $55.47 |
| July 31, 2026 | $54.84 |
| July 30, 2026 | $56.01 |
| July 29, 2026 | $56.63 |
| July 28, 2026 | $56.01 |
| July 27, 2026 | $55.78 |
| July 24, 2026 | $55.73 |
| July 23, 2026 | $55.70 |
| July 22, 2026 | $55.99 |
| July 21, 2026 | $55.58 |
| July 20, 2026 | $55.87 |
| July 17, 2026 | $55.82 |
| July 16, 2026 | $56.81 |
| July 15, 2026 | $55.19 |
| July 14, 2026 | $55.15 |
| July 13, 2026 | $55.78 |
| July 10, 2026 | $55.57 |
| July 9, 2026 | $55.18 |
| July 8, 2026 | $55.45 |
| July 7, 2026 | $56.77 |
| July 6, 2026 | $56.69 |
| July 2, 2026 | $57.24 |
| July 1, 2026 | $56.31 |
| June 30, 2026 | $56.19 |
| June 29, 2026 | $56.88 |
| June 26, 2026 | $57.00 |
| June 25, 2026 | $56.75 |
| June 24, 2026 | $56.74 |
| June 23, 2026 | $56.40 |
| June 22, 2026 | $55.34 |
| June 18, 2026 | $55.65 |
| June 17, 2026 | $54.89 |
| June 16, 2026 | $56.39 |
| June 15, 2026 | $56.46 |
| June 12, 2026 | $58.39 |
| June 11, 2026 | $57.76 |
| June 10, 2026 | $58.48 |
| June 9, 2026 | $57.87 |
| June 8, 2026 | $57.50 |
| June 5, 2026 | $59.26 |
| June 4, 2026 | $60.00 |
| June 3, 2026 | $60.21 |
| June 2, 2026 | $59.63 |
| June 1, 2026 | $66.67 |
| May 29, 2026 | $67.48 |
| May 28, 2026 | $67.69 |
| May 27, 2026 | $67.71 |
| May 26, 2026 | $68.15 |
| May 22, 2026 | $68.24 |
| May 21, 2026 | $67.40 |
| May 20, 2026 | $67.07 |
| May 19, 2026 | $66.69 |
| May 18, 2026 | $67.59 |
| May 15, 2026 | $66.97 |
| May 14, 2026 | $67.88 |
| May 13, 2026 | $68.49 |
| May 12, 2026 | $68.89 |
| May 11, 2026 | $67.92 |
| May 8, 2026 | $67.65 |
| May 7, 2026 | $67.45 |
| May 6, 2026 | $67.20 |
| May 5, 2026 | $65.46 |
| May 4, 2026 | $68.77 |
| May 1, 2026 | $68.38 |
| April 30, 2026 | $68.27 |
| April 29, 2026 | $67.24 |
| April 28, 2026 | $68.38 |
| April 27, 2026 | $66.34 |
| April 24, 2026 | $66.49 |
| April 23, 2026 | $65.87 |
| April 22, 2026 | $65.06 |
| April 21, 2026 | $65.63 |
| April 20, 2026 | $66.58 |
| April 17, 2026 | $65.10 |
| April 16, 2026 | $63.66 |
| April 15, 2026 | $62.44 |
| April 14, 2026 | $62.49 |
| April 13, 2026 | $63.05 |
| April 10, 2026 | $63.92 |
| April 9, 2026 | $62.04 |
| April 8, 2026 | $61.02 |
| April 7, 2026 | $60.18 |
| April 6, 2026 | $59.28 |
| April 2, 2026 | $59.90 |
| April 1, 2026 | $57.78 |
| March 31, 2026 | $57.45 |
| March 30, 2026 | $57.43 |
| March 27, 2026 | $57.77 |
| March 26, 2026 | $58.57 |
| March 25, 2026 | $58.40 |
| March 24, 2026 | $57.96 |
| March 23, 2026 | $58.02 |
| March 20, 2026 | $57.05 |
| March 19, 2026 | $58.67 |
| March 18, 2026 | $59.60 |
| March 17, 2026 | $60.18 |
| March 16, 2026 | $60.91 |
| March 13, 2026 | $62.02 |
| March 12, 2026 | $63.09 |
| March 11, 2026 | $62.52 |
| March 10, 2026 | $61.73 |
| March 9, 2026 | $62.69 |
| March 6, 2026 | $63.09 |
| March 5, 2026 | $62.33 |
| March 4, 2026 | $62.76 |
| March 3, 2026 | $62.36 |
| March 2, 2026 | $62.61 |
| Feb. 27, 2026 | $62.90 |
| Feb. 26, 2026 | $63.12 |
| Feb. 25, 2026 | $62.38 |
| Feb. 24, 2026 | $61.78 |
| Feb. 23, 2026 | $62.07 |
| Feb. 20, 2026 | $62.14 |
| Feb. 19, 2026 | $63.39 |
| Feb. 18, 2026 | $63.52 |
| Feb. 17, 2026 | $62.87 |
| Feb. 13, 2026 | $63.57 |
| Feb. 12, 2026 | $62.77 |
| Feb. 11, 2026 | $64.44 |
| Feb. 10, 2026 | $64.81 |
| Feb. 9, 2026 | $64.17 |
| Feb. 6, 2026 | $64.25 |
| Feb. 5, 2026 | $64.27 |
| Feb. 4, 2026 | $64.00 |
| Feb. 3, 2026 | $64.18 |
| Feb. 2, 2026 | $63.83 |
| Jan. 30, 2026 | $64.27 |
| Jan. 29, 2026 | $64.34 |
| Jan. 28, 2026 | $63.97 |
| Jan. 27, 2026 | $64.36 |
| Jan. 26, 2026 | $63.86 |
| Jan. 23, 2026 | $64.10 |
| Jan. 22, 2026 | $64.83 |
| Jan. 21, 2026 | $64.85 |
| Jan. 20, 2026 | $64.60 |
| Jan. 16, 2026 | $64.69 |
| Jan. 15, 2026 | $64.63 |
| Jan. 14, 2026 | $65.29 |
| Jan. 13, 2026 | $64.96 |
| Jan. 12, 2026 | $65.84 |
| Jan. 9, 2026 | $66.58 |
| Jan. 8, 2026 | $67.00 |
| Jan. 7, 2026 | $66.98 |
| Jan. 6, 2026 | $66.34 |
| Jan. 5, 2026 | $65.32 |
| Jan. 2, 2026 | $66.97 |
| Dec. 31, 2025 | $66.72 |
| Dec. 30, 2025 | $66.51 |
| Dec. 29, 2025 | $67.73 |
| Dec. 26, 2025 | $67.21 |
| Dec. 24, 2025 | $67.00 |
| Dec. 23, 2025 | $66.75 |
| Dec. 22, 2025 | $65.50 |
| Dec. 19, 2025 | $65.34 |
| Dec. 18, 2025 | $66.27 |
| Dec. 17, 2025 | $65.63 |
| Dec. 16, 2025 | $64.42 |
| Dec. 15, 2025 | $64.84 |
| Dec. 12, 2025 | $65.50 |
| Dec. 11, 2025 | $64.22 |
| Dec. 10, 2025 | $61.28 |
| Dec. 9, 2025 | $61.02 |
| Dec. 8, 2025 | $62.01 |
| Dec. 5, 2025 | $63.70 |
| Dec. 4, 2025 | $64.65 |
| Dec. 3, 2025 | $66.05 |
| Dec. 2, 2025 | $65.81 |
| Dec. 1, 2025 | $66.07 |
| Nov. 28, 2025 | $66.76 |
| Nov. 26, 2025 | $66.61 |
| Nov. 25, 2025 | $66.59 |
| Nov. 24, 2025 | $66.68 |
| Nov. 21, 2025 | $66.70 |
| Nov. 20, 2025 | $66.63 |
| Nov. 19, 2025 | $67.23 |
| Nov. 18, 2025 | $67.00 |
| Nov. 17, 2025 | $66.49 |
| Nov. 14, 2025 | $66.87 |
| Nov. 13, 2025 | $65.30 |
| Nov. 12, 2025 | $66.72 |
| Nov. 11, 2025 | $65.99 |
| Nov. 10, 2025 | $58.74 |
| Nov. 7, 2025 | $59.82 |
| Nov. 6, 2025 | $60.00 |
| Nov. 5, 2025 | $59.84 |
| Nov. 4, 2025 | $60.37 |
| Nov. 3, 2025 | $59.00 |
| Oct. 31, 2025 | $59.25 |
| Oct. 30, 2025 | $59.25 |
| Oct. 29, 2025 | $58.60 |
| Oct. 28, 2025 | $59.97 |
| Oct. 27, 2025 | $60.22 |
Key figures
- 52-week range
- $52.39–$68.89Low Sept. 3, 2026; high May 12, 2026
- Average daily volume
- 245,571Past 3 months
- Market value
- $958.0M
- Dividend yield
- 5.41%Past 12 months of regular dividends
- From 52-week high
- −17.35%
Price change
- 1 month
- +2.98%
- 3 months
- +2.17%
- Year to date
- −14.66%
- 1 year
- −4.53%
$1,000 a year ago
$1,000 put into CSR at the close on Oct. 24, 2025 would be worth $955.
Price only, dividends not included.
What Wall Street says about CSR
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CSR: 1 upgrade, 1 reiterated rating and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Equal-weight | $57 to $53 | |
| UBS | Cuts target | Neutral | $68 to $65 | |
| Piper Sandler | Cuts target | Neutral | $58 to $56 | |
| UBS | Cuts target | Neutral | $70 to $68 | |
| Cantor Fitzgerald | Reiterates | Neutral | $57 | |
| Compass Point | Upgrade | Neutral to Buy | $64.50 to $80 | |
| Wells Fargo | Cuts target | Equal-weight | $60 to $57 | |
| Piper Sandler | Cuts target | Neutral | $60 to $58 | |
| RBC Capital | Cuts target | Outperform | $67 to $64 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 14 | $0.77 |
| Regular, paid July 14 | $0.77 |
| Regular, paid April 14 | $0.77 |
| Regular, paid Jan. 12 | $0.77 |
| Regular, paid Oct. 10, 2025 | $0.77 |
About Centerspace
Centerspace is a real estate investment trust (REIT) that focuses on the ownership, management, acquisitions, redevelopment, and development of apartment communities. The company operates through a single reportable segment which includes the ownership, management, development, redevelopment, and acquisition of apartment communities and conduct their corporate operations from offices in Minot, North Dakota and Minneapolis, Minnesota.
- Headquarters
- Minot, N.D.
- Employees
- 349
- Listed
- Oct. 17, 1997
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about CSR is on the site yet.