Nasdaq · Common stock
Community Trust Bancorp (CTBI)
$70.52 +$0.02 (+0.03%)
- Day’s range
- $70.37–$71.39
- Volume
- 118,225
CTBI price history
CTBI closed at $70.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $51.19 on Oct. 29, 2025 to $79.46 on Aug. 4, 2026.
Data table: CTBI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $70.52 |
| Oct. 23, 2026 | $70.50 |
| Oct. 22, 2026 | $71.09 |
| Oct. 21, 2026 | $68.33 |
| Oct. 20, 2026 | $75.30 |
| Oct. 19, 2026 | $74.04 |
| Oct. 16, 2026 | $75.08 |
| Oct. 15, 2026 | $74.43 |
| Oct. 14, 2026 | $73.89 |
| Oct. 13, 2026 | $74.08 |
| Oct. 12, 2026 | $74.63 |
| Oct. 9, 2026 | $74.16 |
| Oct. 8, 2026 | $75.39 |
| Oct. 7, 2026 | $74.44 |
| Oct. 6, 2026 | $76.11 |
| Oct. 5, 2026 | $76.08 |
| Oct. 2, 2026 | $76.21 |
| Oct. 1, 2026 | $75.25 |
| Sept. 30, 2026 | $74.22 |
| Sept. 29, 2026 | $74.50 |
| Sept. 28, 2026 | $75.22 |
| Sept. 25, 2026 | $75.56 |
| Sept. 24, 2026 | $75.29 |
| Sept. 23, 2026 | $74.40 |
| Sept. 22, 2026 | $75.09 |
| Sept. 21, 2026 | $75.56 |
| Sept. 18, 2026 | $75.93 |
| Sept. 17, 2026 | $76.19 |
| Sept. 16, 2026 | $76.17 |
| Sept. 15, 2026 | $77.36 |
| Sept. 14, 2026 | $77.84 |
| Sept. 11, 2026 | $77.67 |
| Sept. 10, 2026 | $77.37 |
| Sept. 9, 2026 | $76.43 |
| Sept. 8, 2026 | $77.06 |
| Sept. 4, 2026 | $77.76 |
| Sept. 3, 2026 | $77.49 |
| Sept. 2, 2026 | $77.06 |
| Sept. 1, 2026 | $75.71 |
| Aug. 31, 2026 | $76.13 |
| Aug. 28, 2026 | $76.66 |
| Aug. 27, 2026 | $76.30 |
| Aug. 26, 2026 | $76.22 |
| Aug. 25, 2026 | $76.37 |
| Aug. 24, 2026 | $76.65 |
| Aug. 21, 2026 | $76.52 |
| Aug. 20, 2026 | $76.22 |
| Aug. 19, 2026 | $76.11 |
| Aug. 18, 2026 | $78.11 |
| Aug. 17, 2026 | $78.48 |
| Aug. 14, 2026 | $78.87 |
| Aug. 13, 2026 | $79.11 |
| Aug. 12, 2026 | $78.31 |
| Aug. 11, 2026 | $78.09 |
| Aug. 10, 2026 | $77.47 |
| Aug. 7, 2026 | $77.76 |
| Aug. 6, 2026 | $78.37 |
| Aug. 5, 2026 | $78.91 |
| Aug. 4, 2026 | $79.46 |
| Aug. 3, 2026 | $78.93 |
| July 31, 2026 | $78.45 |
| July 30, 2026 | $78.07 |
| July 29, 2026 | $78.35 |
| July 28, 2026 | $78.12 |
| July 27, 2026 | $76.66 |
| July 24, 2026 | $76.15 |
| July 23, 2026 | $74.72 |
| July 22, 2026 | $74.19 |
| July 21, 2026 | $75.16 |
| July 20, 2026 | $74.72 |
| July 17, 2026 | $74.93 |
| July 16, 2026 | $76.98 |
| July 15, 2026 | $75.03 |
| July 14, 2026 | $72.25 |
| July 13, 2026 | $72.24 |
| July 10, 2026 | $72.04 |
| July 9, 2026 | $71.61 |
| July 8, 2026 | $70.94 |
| July 7, 2026 | $72.14 |
| July 6, 2026 | $72.82 |
| July 2, 2026 | $72.75 |
| July 1, 2026 | $74.07 |
| June 30, 2026 | $72.36 |
| June 29, 2026 | $72.24 |
| June 26, 2026 | $72.36 |
| June 25, 2026 | $71.42 |
| June 24, 2026 | $70.94 |
| June 23, 2026 | $70.08 |
| June 22, 2026 | $68.96 |
| June 18, 2026 | $68.35 |
| June 17, 2026 | $68.08 |
| June 16, 2026 | $68.95 |
| June 15, 2026 | $68.82 |
| June 12, 2026 | $71.18 |
| June 11, 2026 | $70.10 |
| June 10, 2026 | $70.29 |
| June 9, 2026 | $69.14 |
| June 8, 2026 | $68.31 |
| June 5, 2026 | $67.58 |
| June 4, 2026 | $67.51 |
| June 3, 2026 | $65.39 |
| June 2, 2026 | $67.29 |
| June 1, 2026 | $66.04 |
| May 29, 2026 | $66.86 |
| May 28, 2026 | $66.70 |
| May 27, 2026 | $66.71 |
| May 26, 2026 | $67.44 |
| May 22, 2026 | $66.70 |
| May 21, 2026 | $67.00 |
| May 20, 2026 | $66.29 |
| May 19, 2026 | $65.24 |
| May 18, 2026 | $65.37 |
| May 15, 2026 | $64.02 |
| May 14, 2026 | $64.51 |
| May 13, 2026 | $64.52 |
| May 12, 2026 | $64.85 |
| May 11, 2026 | $65.11 |
| May 8, 2026 | $66.32 |
| May 7, 2026 | $66.31 |
| May 6, 2026 | $66.27 |
| May 5, 2026 | $65.91 |
| May 4, 2026 | $64.44 |
| May 1, 2026 | $65.80 |
| April 30, 2026 | $64.93 |
| April 29, 2026 | $65.05 |
| April 28, 2026 | $66.46 |
| April 27, 2026 | $65.49 |
| April 24, 2026 | $65.15 |
| April 23, 2026 | $65.55 |
| April 22, 2026 | $64.58 |
| April 21, 2026 | $65.10 |
| April 20, 2026 | $65.96 |
| April 17, 2026 | $67.04 |
| April 16, 2026 | $64.85 |
| April 15, 2026 | $66.15 |
| April 14, 2026 | $64.42 |
| April 13, 2026 | $64.67 |
| April 10, 2026 | $64.63 |
| April 9, 2026 | $65.54 |
| April 8, 2026 | $64.20 |
| April 7, 2026 | $62.70 |
| April 6, 2026 | $62.52 |
| April 2, 2026 | $61.76 |
| April 1, 2026 | $61.58 |
| March 31, 2026 | $60.72 |
| March 30, 2026 | $60.53 |
| March 27, 2026 | $59.92 |
| March 26, 2026 | $60.64 |
| March 25, 2026 | $60.15 |
| March 24, 2026 | $60.26 |
| March 23, 2026 | $59.85 |
| March 20, 2026 | $58.59 |
| March 19, 2026 | $58.93 |
| March 18, 2026 | $57.73 |
| March 17, 2026 | $58.60 |
| March 16, 2026 | $59.11 |
| March 13, 2026 | $58.62 |
| March 12, 2026 | $59.03 |
| March 11, 2026 | $58.88 |
| March 10, 2026 | $59.33 |
| March 9, 2026 | $59.18 |
| March 6, 2026 | $59.72 |
| March 5, 2026 | $60.18 |
| March 4, 2026 | $61.51 |
| March 3, 2026 | $61.38 |
| March 2, 2026 | $61.54 |
| Feb. 27, 2026 | $60.04 |
| Feb. 26, 2026 | $62.74 |
| Feb. 25, 2026 | $62.48 |
| Feb. 24, 2026 | $61.73 |
| Feb. 23, 2026 | $60.97 |
| Feb. 20, 2026 | $63.57 |
| Feb. 19, 2026 | $62.47 |
| Feb. 18, 2026 | $63.22 |
| Feb. 17, 2026 | $64.15 |
| Feb. 13, 2026 | $63.59 |
| Feb. 12, 2026 | $63.71 |
| Feb. 11, 2026 | $63.62 |
| Feb. 10, 2026 | $63.75 |
| Feb. 9, 2026 | $64.72 |
| Feb. 6, 2026 | $65.49 |
| Feb. 5, 2026 | $64.17 |
| Feb. 4, 2026 | $63.99 |
| Feb. 3, 2026 | $63.38 |
| Feb. 2, 2026 | $62.83 |
| Jan. 30, 2026 | $61.70 |
| Jan. 29, 2026 | $61.43 |
| Jan. 28, 2026 | $60.14 |
| Jan. 27, 2026 | $61.36 |
| Jan. 26, 2026 | $61.10 |
| Jan. 23, 2026 | $61.19 |
| Jan. 22, 2026 | $62.92 |
| Jan. 21, 2026 | $64.92 |
| Jan. 20, 2026 | $58.98 |
| Jan. 16, 2026 | $59.61 |
| Jan. 15, 2026 | $59.85 |
| Jan. 14, 2026 | $58.36 |
| Jan. 13, 2026 | $58.11 |
| Jan. 12, 2026 | $57.77 |
| Jan. 9, 2026 | $57.71 |
| Jan. 8, 2026 | $58.77 |
| Jan. 7, 2026 | $57.22 |
| Jan. 6, 2026 | $57.11 |
| Jan. 5, 2026 | $57.85 |
| Jan. 2, 2026 | $56.42 |
| Dec. 31, 2025 | $56.50 |
| Dec. 30, 2025 | $56.91 |
| Dec. 29, 2025 | $57.72 |
| Dec. 26, 2025 | $57.77 |
| Dec. 24, 2025 | $58.24 |
| Dec. 23, 2025 | $58.18 |
| Dec. 22, 2025 | $58.82 |
| Dec. 19, 2025 | $58.73 |
| Dec. 18, 2025 | $60.98 |
| Dec. 17, 2025 | $60.58 |
| Dec. 16, 2025 | $61.14 |
| Dec. 15, 2025 | $60.10 |
| Dec. 12, 2025 | $60.12 |
| Dec. 11, 2025 | $60.15 |
| Dec. 10, 2025 | $59.43 |
| Dec. 9, 2025 | $57.80 |
| Dec. 8, 2025 | $57.32 |
| Dec. 5, 2025 | $57.12 |
| Dec. 4, 2025 | $57.16 |
| Dec. 3, 2025 | $57.08 |
| Dec. 2, 2025 | $55.83 |
| Dec. 1, 2025 | $55.97 |
| Nov. 28, 2025 | $55.50 |
| Nov. 26, 2025 | $55.84 |
| Nov. 25, 2025 | $56.12 |
| Nov. 24, 2025 | $54.98 |
| Nov. 21, 2025 | $55.39 |
| Nov. 20, 2025 | $53.51 |
| Nov. 19, 2025 | $53.39 |
| Nov. 18, 2025 | $52.80 |
| Nov. 17, 2025 | $52.74 |
| Nov. 14, 2025 | $54.32 |
| Nov. 13, 2025 | $54.16 |
| Nov. 12, 2025 | $54.25 |
| Nov. 11, 2025 | $53.93 |
| Nov. 10, 2025 | $53.69 |
| Nov. 7, 2025 | $52.98 |
| Nov. 6, 2025 | $52.47 |
| Nov. 5, 2025 | $52.72 |
| Nov. 4, 2025 | $51.83 |
| Nov. 3, 2025 | $51.68 |
| Oct. 31, 2025 | $51.20 |
| Oct. 30, 2025 | $51.52 |
| Oct. 29, 2025 | $51.19 |
| Oct. 28, 2025 | $52.49 |
| Oct. 27, 2025 | $52.44 |
Key figures
- 52-week range
- $51.19–$79.46Low Oct. 29, 2025; high Aug. 4, 2026
- Average daily volume
- 118,034Past 3 months
- Market value
- $1.28B
- Dividend yield
- 3.18%Past 12 months of regular dividends
- From 52-week high
- −11.25%
Price change
- 1 month
- −6.67%
- 3 months
- −7.39%
- Year to date
- +24.81%
- 1 year
- +33.48%
$1,000 a year ago
$1,000 put into CTBI at the close on Oct. 24, 2025 would be worth $1,335.
Price only, dividends not included.
What Wall Street says about CTBI
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CTBI: 1 new rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $81 to $75 | |
| Raymond James | Assumes coverage | Outperform | $82 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.65 |
| Regular, paid July 1 | $0.53 |
| Regular, paid April 1 | $0.53 |
| Regular, paid Jan. 2 | $0.53 |
| Regular, paid Oct. 1, 2025 | $0.53 |
About Community Trust Bancorp Inc
Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and south-central Kentucky, southern West Virginia, and north-eastern Tennessee. Through its subsidiaries, the Bank is engaged in commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals, and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. The company operates in one reportable segment: community banking services.
- Headquarters
- Pikeville, Ky.
- Employees
- 930
- Listed
- July 18, 1991
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CTBI is on the site yet.