NYSE · Common stock
CareTrust REIT (CTRE)
$36.98 +$0.36 (+0.98%)
- Day’s range
- $36.69–$37.30
- Volume
- 1.5M
CTRE price history
CTRE closed at $36.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.99 on Oct. 29, 2025 to $43.40 on July 21, 2026.
Data table: CTRE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.98 |
| Oct. 23, 2026 | $36.62 |
| Oct. 22, 2026 | $36.62 |
| Oct. 21, 2026 | $35.65 |
| Oct. 20, 2026 | $36.45 |
| Oct. 19, 2026 | $35.84 |
| Oct. 16, 2026 | $36.55 |
| Oct. 15, 2026 | $36.59 |
| Oct. 14, 2026 | $36.31 |
| Oct. 13, 2026 | $36.56 |
| Oct. 12, 2026 | $36.64 |
| Oct. 9, 2026 | $36.03 |
| Oct. 8, 2026 | $35.79 |
| Oct. 7, 2026 | $35.82 |
| Oct. 6, 2026 | $36.55 |
| Oct. 5, 2026 | $36.20 |
| Oct. 2, 2026 | $36.30 |
| Oct. 1, 2026 | $35.91 |
| Sept. 30, 2026 | $36.58 |
| Sept. 29, 2026 | $37.20 |
| Sept. 28, 2026 | $37.42 |
| Sept. 25, 2026 | $37.41 |
| Sept. 24, 2026 | $37.32 |
| Sept. 23, 2026 | $37.17 |
| Sept. 22, 2026 | $37.43 |
| Sept. 21, 2026 | $37.68 |
| Sept. 18, 2026 | $37.54 |
| Sept. 17, 2026 | $38.17 |
| Sept. 16, 2026 | $37.98 |
| Sept. 15, 2026 | $38.42 |
| Sept. 14, 2026 | $38.11 |
| Sept. 11, 2026 | $38.62 |
| Sept. 10, 2026 | $38.82 |
| Sept. 9, 2026 | $39.04 |
| Sept. 8, 2026 | $39.32 |
| Sept. 4, 2026 | $39.01 |
| Sept. 3, 2026 | $39.61 |
| Sept. 2, 2026 | $39.57 |
| Sept. 1, 2026 | $39.93 |
| Aug. 31, 2026 | $38.95 |
| Aug. 28, 2026 | $39.03 |
| Aug. 27, 2026 | $39.36 |
| Aug. 26, 2026 | $39.94 |
| Aug. 25, 2026 | $39.90 |
| Aug. 24, 2026 | $39.65 |
| Aug. 21, 2026 | $39.58 |
| Aug. 20, 2026 | $39.76 |
| Aug. 19, 2026 | $39.82 |
| Aug. 18, 2026 | $39.30 |
| Aug. 17, 2026 | $39.26 |
| Aug. 14, 2026 | $38.77 |
| Aug. 13, 2026 | $38.83 |
| Aug. 12, 2026 | $39.16 |
| Aug. 11, 2026 | $38.68 |
| Aug. 10, 2026 | $40.42 |
| Aug. 7, 2026 | $41.22 |
| Aug. 6, 2026 | $41.13 |
| Aug. 5, 2026 | $41.14 |
| Aug. 4, 2026 | $40.84 |
| Aug. 3, 2026 | $41.22 |
| July 31, 2026 | $41.94 |
| July 30, 2026 | $41.64 |
| July 29, 2026 | $42.34 |
| July 28, 2026 | $42.73 |
| July 27, 2026 | $42.96 |
| July 24, 2026 | $43.25 |
| July 23, 2026 | $42.35 |
| July 22, 2026 | $42.38 |
| July 21, 2026 | $43.40 |
| July 20, 2026 | $42.45 |
| July 17, 2026 | $42.88 |
| July 16, 2026 | $41.97 |
| July 15, 2026 | $40.10 |
| July 14, 2026 | $40.49 |
| July 13, 2026 | $40.33 |
| July 10, 2026 | $40.22 |
| July 9, 2026 | $40.86 |
| July 8, 2026 | $41.34 |
| July 7, 2026 | $41.80 |
| July 6, 2026 | $41.39 |
| July 2, 2026 | $41.76 |
| July 1, 2026 | $40.90 |
| June 30, 2026 | $40.35 |
| June 29, 2026 | $40.47 |
| June 26, 2026 | $40.83 |
| June 25, 2026 | $39.80 |
| June 24, 2026 | $39.40 |
| June 23, 2026 | $38.80 |
| June 22, 2026 | $37.49 |
| June 18, 2026 | $37.06 |
| June 17, 2026 | $36.38 |
| June 16, 2026 | $37.03 |
| June 15, 2026 | $37.04 |
| June 12, 2026 | $36.85 |
| June 11, 2026 | $36.75 |
| June 10, 2026 | $37.73 |
| June 9, 2026 | $37.70 |
| June 8, 2026 | $36.92 |
| June 5, 2026 | $37.97 |
| June 4, 2026 | $37.44 |
| June 3, 2026 | $38.03 |
| June 2, 2026 | $38.73 |
| June 1, 2026 | $39.34 |
| May 29, 2026 | $40.82 |
| May 28, 2026 | $41.24 |
| May 27, 2026 | $41.68 |
| May 26, 2026 | $41.96 |
| May 22, 2026 | $41.14 |
| May 21, 2026 | $41.01 |
| May 20, 2026 | $41.49 |
| May 19, 2026 | $41.25 |
| May 18, 2026 | $41.52 |
| May 15, 2026 | $41.14 |
| May 14, 2026 | $41.93 |
| May 13, 2026 | $42.44 |
| May 12, 2026 | $42.09 |
| May 11, 2026 | $40.55 |
| May 8, 2026 | $41.60 |
| May 7, 2026 | $39.50 |
| May 6, 2026 | $39.48 |
| May 5, 2026 | $39.34 |
| May 4, 2026 | $39.50 |
| May 1, 2026 | $39.19 |
| April 30, 2026 | $39.45 |
| April 29, 2026 | $38.95 |
| April 28, 2026 | $39.71 |
| April 27, 2026 | $38.76 |
| April 24, 2026 | $37.96 |
| April 23, 2026 | $37.98 |
| April 22, 2026 | $37.31 |
| April 21, 2026 | $38.36 |
| April 20, 2026 | $39.42 |
| April 17, 2026 | $39.50 |
| April 16, 2026 | $39.50 |
| April 15, 2026 | $39.73 |
| April 14, 2026 | $39.35 |
| April 13, 2026 | $38.85 |
| April 10, 2026 | $39.69 |
| April 9, 2026 | $39.42 |
| April 8, 2026 | $38.77 |
| April 7, 2026 | $38.57 |
| April 6, 2026 | $37.41 |
| April 2, 2026 | $38.32 |
| April 1, 2026 | $37.13 |
| March 31, 2026 | $36.65 |
| March 30, 2026 | $36.65 |
| March 27, 2026 | $37.13 |
| March 26, 2026 | $37.27 |
| March 25, 2026 | $37.59 |
| March 24, 2026 | $37.14 |
| March 23, 2026 | $37.45 |
| March 20, 2026 | $36.10 |
| March 19, 2026 | $39.25 |
| March 18, 2026 | $39.91 |
| March 17, 2026 | $39.71 |
| March 16, 2026 | $40.12 |
| March 13, 2026 | $40.03 |
| March 12, 2026 | $40.09 |
| March 11, 2026 | $39.78 |
| March 10, 2026 | $39.97 |
| March 9, 2026 | $39.89 |
| March 6, 2026 | $39.94 |
| March 5, 2026 | $39.37 |
| March 4, 2026 | $39.29 |
| March 3, 2026 | $40.01 |
| March 2, 2026 | $40.89 |
| Feb. 27, 2026 | $40.62 |
| Feb. 26, 2026 | $41.14 |
| Feb. 25, 2026 | $40.93 |
| Feb. 24, 2026 | $40.61 |
| Feb. 23, 2026 | $40.50 |
| Feb. 20, 2026 | $40.05 |
| Feb. 19, 2026 | $39.94 |
| Feb. 18, 2026 | $40.15 |
| Feb. 17, 2026 | $41.12 |
| Feb. 13, 2026 | $40.01 |
| Feb. 12, 2026 | $40.14 |
| Feb. 11, 2026 | $39.39 |
| Feb. 10, 2026 | $38.74 |
| Feb. 9, 2026 | $38.41 |
| Feb. 6, 2026 | $38.84 |
| Feb. 5, 2026 | $38.61 |
| Feb. 4, 2026 | $36.56 |
| Feb. 3, 2026 | $36.68 |
| Feb. 2, 2026 | $36.41 |
| Jan. 30, 2026 | $37.34 |
| Jan. 29, 2026 | $37.08 |
| Jan. 28, 2026 | $36.52 |
| Jan. 27, 2026 | $36.14 |
| Jan. 26, 2026 | $37.03 |
| Jan. 23, 2026 | $36.85 |
| Jan. 22, 2026 | $36.54 |
| Jan. 21, 2026 | $37.39 |
| Jan. 20, 2026 | $37.35 |
| Jan. 16, 2026 | $37.76 |
| Jan. 15, 2026 | $37.47 |
| Jan. 14, 2026 | $37.25 |
| Jan. 13, 2026 | $37.36 |
| Jan. 12, 2026 | $37.41 |
| Jan. 9, 2026 | $37.33 |
| Jan. 8, 2026 | $36.93 |
| Jan. 7, 2026 | $37.25 |
| Jan. 6, 2026 | $36.66 |
| Jan. 5, 2026 | $36.07 |
| Jan. 2, 2026 | $36.31 |
| Dec. 31, 2025 | $36.16 |
| Dec. 30, 2025 | $36.93 |
| Dec. 29, 2025 | $37.07 |
| Dec. 26, 2025 | $36.68 |
| Dec. 24, 2025 | $36.95 |
| Dec. 23, 2025 | $36.72 |
| Dec. 22, 2025 | $36.56 |
| Dec. 19, 2025 | $36.33 |
| Dec. 18, 2025 | $36.26 |
| Dec. 17, 2025 | $36.34 |
| Dec. 16, 2025 | $36.32 |
| Dec. 15, 2025 | $36.59 |
| Dec. 12, 2025 | $36.29 |
| Dec. 11, 2025 | $35.93 |
| Dec. 10, 2025 | $36.81 |
| Dec. 9, 2025 | $37.49 |
| Dec. 8, 2025 | $37.73 |
| Dec. 5, 2025 | $37.70 |
| Dec. 4, 2025 | $37.76 |
| Dec. 3, 2025 | $37.70 |
| Dec. 2, 2025 | $37.43 |
| Dec. 1, 2025 | $37.22 |
| Nov. 28, 2025 | $37.53 |
| Nov. 26, 2025 | $37.44 |
| Nov. 25, 2025 | $37.10 |
| Nov. 24, 2025 | $36.53 |
| Nov. 21, 2025 | $36.70 |
| Nov. 20, 2025 | $36.21 |
| Nov. 19, 2025 | $36.54 |
| Nov. 18, 2025 | $36.91 |
| Nov. 17, 2025 | $36.38 |
| Nov. 14, 2025 | $35.88 |
| Nov. 13, 2025 | $35.74 |
| Nov. 12, 2025 | $36.20 |
| Nov. 11, 2025 | $36.50 |
| Nov. 10, 2025 | $36.65 |
| Nov. 7, 2025 | $36.15 |
| Nov. 6, 2025 | $35.56 |
| Nov. 5, 2025 | $36.00 |
| Nov. 4, 2025 | $35.39 |
| Nov. 3, 2025 | $35.31 |
| Oct. 31, 2025 | $34.65 |
| Oct. 30, 2025 | $34.35 |
| Oct. 29, 2025 | $33.99 |
| Oct. 28, 2025 | $35.31 |
| Oct. 27, 2025 | $35.74 |
Key figures
- 52-week range
- $33.99–$43.40Low Oct. 29, 2025; high July 21, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $8.74B
- Dividend yield
- 4.07%Past 12 months of regular dividends
- From 52-week high
- −14.79%
Price change
- 1 month
- −1.15%
- 3 months
- −14.50%
- Year to date
- +2.27%
- 1 year
- +5.15%
$1,000 a year ago
$1,000 put into CTRE at the close on Oct. 24, 2025 would be worth $1,051.
Price only, dividends not included.
What Wall Street says about CTRE
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CTRE: 1 downgrade, 1 new rating, 1 reiterated rating, 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $44 to $43 | |
| JP Morgan | Initiates coverage | Neutral | $41 | |
| UBS | Cuts target | Buy | $48 to $44 | |
| BMO Capital | Cuts target | Outperform | $47 to $45 | |
| Raymond James | Cuts target | Outperform | $45 to $42 | |
| RBC Capital | Reiterates | Sector perform | $43 | |
| Wells Fargo | Cuts target | Overweight | $47 to $44 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $44 to $43 | |
| Cantor Fitzgerald | Raises target | Neutral | $42 to $43 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.39 |
| Regular, paid July 15 | $0.39 |
| Regular, paid April 15 | $0.39 |
| Regular, paid Jan. 15 | $0.3350 |
| Regular, paid Oct. 15, 2025 | $0.3350 |
About CareTrust REIT, Inc
CareTrust REIT Inc is a self-administered, publicly traded REIT engaged in the ownership, acquisition, financing, development, and leasing of skilled nursing, seniors housing, and other healthcare-related properties. The company has one reportable segment consisting of investments in healthcare-related real estate assets. It generates revenues by leasing healthcare-related properties to healthcare operators under triple-net lease arrangements, in which the tenant is solely responsible for property-related costs. The company operates in Domestic and Foreign markets, with the majority of revenue coming from Domestic operations.
- Headquarters
- Dana Point, Calif.
- Employees
- 43
- Listed
- May 29, 2014
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about CTRE is on the site yet.