NYSE · Common stock
CUSTOMERS BANCORP (CUBI)
$85.93 +$1.39 (+1.64%)
- Day’s range
- $85.05–$87.42
- Volume
- 461,003
CUBI price history
CUBI closed at $85.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.94 on Nov. 20, 2025 to $85.93 on Oct. 26, 2026.
Data table: CUBI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $85.93 |
| Oct. 23, 2026 | $84.54 |
| Oct. 22, 2026 | $78.73 |
| Oct. 21, 2026 | $76.31 |
| Oct. 20, 2026 | $76.02 |
| Oct. 19, 2026 | $74.48 |
| Oct. 16, 2026 | $74.78 |
| Oct. 15, 2026 | $74.35 |
| Oct. 14, 2026 | $73.39 |
| Oct. 13, 2026 | $74.64 |
| Oct. 12, 2026 | $74.72 |
| Oct. 9, 2026 | $74.04 |
| Oct. 8, 2026 | $74.60 |
| Oct. 7, 2026 | $74.15 |
| Oct. 6, 2026 | $75.00 |
| Oct. 5, 2026 | $75.03 |
| Oct. 2, 2026 | $75.47 |
| Oct. 1, 2026 | $74.03 |
| Sept. 30, 2026 | $74.00 |
| Sept. 29, 2026 | $74.52 |
| Sept. 28, 2026 | $75.79 |
| Sept. 25, 2026 | $77.06 |
| Sept. 24, 2026 | $76.83 |
| Sept. 23, 2026 | $76.72 |
| Sept. 22, 2026 | $77.35 |
| Sept. 21, 2026 | $78.87 |
| Sept. 18, 2026 | $77.61 |
| Sept. 17, 2026 | $77.98 |
| Sept. 16, 2026 | $78.14 |
| Sept. 15, 2026 | $78.83 |
| Sept. 14, 2026 | $78.91 |
| Sept. 11, 2026 | $78.88 |
| Sept. 10, 2026 | $78.86 |
| Sept. 9, 2026 | $78.16 |
| Sept. 8, 2026 | $78.74 |
| Sept. 4, 2026 | $81.07 |
| Sept. 3, 2026 | $79.64 |
| Sept. 2, 2026 | $78.66 |
| Sept. 1, 2026 | $76.42 |
| Aug. 31, 2026 | $78.18 |
| Aug. 28, 2026 | $78.58 |
| Aug. 27, 2026 | $79.03 |
| Aug. 26, 2026 | $78.54 |
| Aug. 25, 2026 | $78.30 |
| Aug. 24, 2026 | $78.99 |
| Aug. 21, 2026 | $79.79 |
| Aug. 20, 2026 | $79.57 |
| Aug. 19, 2026 | $78.75 |
| Aug. 18, 2026 | $80.76 |
| Aug. 17, 2026 | $82.11 |
| Aug. 14, 2026 | $83.58 |
| Aug. 13, 2026 | $83.40 |
| Aug. 12, 2026 | $82.79 |
| Aug. 11, 2026 | $82.86 |
| Aug. 10, 2026 | $82.36 |
| Aug. 7, 2026 | $82.07 |
| Aug. 6, 2026 | $82.05 |
| Aug. 5, 2026 | $82.72 |
| Aug. 4, 2026 | $83.65 |
| Aug. 3, 2026 | $80.55 |
| July 31, 2026 | $78.68 |
| July 30, 2026 | $78.20 |
| July 29, 2026 | $78.66 |
| July 28, 2026 | $79.59 |
| July 27, 2026 | $78.66 |
| July 24, 2026 | $76.52 |
| July 23, 2026 | $76.09 |
| July 22, 2026 | $76.49 |
| July 21, 2026 | $77.05 |
| July 20, 2026 | $76.78 |
| July 17, 2026 | $78.31 |
| July 16, 2026 | $79.75 |
| July 15, 2026 | $77.01 |
| July 14, 2026 | $76.29 |
| July 13, 2026 | $76.15 |
| July 10, 2026 | $76.62 |
| July 9, 2026 | $76.08 |
| July 8, 2026 | $75.67 |
| July 7, 2026 | $76.66 |
| July 6, 2026 | $78.08 |
| July 2, 2026 | $77.71 |
| July 1, 2026 | $79.87 |
| June 30, 2026 | $79.10 |
| June 29, 2026 | $79.12 |
| June 26, 2026 | $81.01 |
| June 25, 2026 | $79.45 |
| June 24, 2026 | $78.64 |
| June 23, 2026 | $77.79 |
| June 22, 2026 | $76.19 |
| June 18, 2026 | $75.79 |
| June 17, 2026 | $74.96 |
| June 16, 2026 | $76.46 |
| June 15, 2026 | $76.47 |
| June 12, 2026 | $78.21 |
| June 11, 2026 | $77.22 |
| June 10, 2026 | $75.91 |
| June 9, 2026 | $75.30 |
| June 8, 2026 | $74.18 |
| June 5, 2026 | $73.87 |
| June 4, 2026 | $74.93 |
| June 3, 2026 | $72.69 |
| June 2, 2026 | $74.34 |
| June 1, 2026 | $72.84 |
| May 29, 2026 | $75.14 |
| May 28, 2026 | $75.37 |
| May 27, 2026 | $76.12 |
| May 26, 2026 | $77.15 |
| May 22, 2026 | $75.15 |
| May 21, 2026 | $75.69 |
| May 20, 2026 | $75.44 |
| May 19, 2026 | $73.28 |
| May 18, 2026 | $72.68 |
| May 15, 2026 | $72.41 |
| May 14, 2026 | $73.85 |
| May 13, 2026 | $72.62 |
| May 12, 2026 | $73.91 |
| May 11, 2026 | $74.12 |
| May 8, 2026 | $77.26 |
| May 7, 2026 | $77.91 |
| May 6, 2026 | $78.24 |
| May 5, 2026 | $77.20 |
| May 4, 2026 | $76.51 |
| May 1, 2026 | $77.08 |
| April 30, 2026 | $76.27 |
| April 29, 2026 | $75.82 |
| April 28, 2026 | $77.14 |
| April 27, 2026 | $77.92 |
| April 24, 2026 | $74.38 |
| April 23, 2026 | $77.47 |
| April 22, 2026 | $76.61 |
| April 21, 2026 | $76.95 |
| April 20, 2026 | $78.37 |
| April 17, 2026 | $77.42 |
| April 16, 2026 | $75.61 |
| April 15, 2026 | $75.98 |
| April 14, 2026 | $75.94 |
| April 13, 2026 | $74.87 |
| April 10, 2026 | $73.99 |
| April 9, 2026 | $74.95 |
| April 8, 2026 | $73.80 |
| April 7, 2026 | $71.72 |
| April 6, 2026 | $71.70 |
| April 2, 2026 | $70.41 |
| April 1, 2026 | $70.95 |
| March 31, 2026 | $69.41 |
| March 30, 2026 | $67.25 |
| March 27, 2026 | $67.66 |
| March 26, 2026 | $68.97 |
| March 25, 2026 | $69.37 |
| March 24, 2026 | $68.12 |
| March 23, 2026 | $67.40 |
| March 20, 2026 | $66.23 |
| March 19, 2026 | $66.14 |
| March 18, 2026 | $65.52 |
| March 17, 2026 | $66.21 |
| March 16, 2026 | $66.38 |
| March 13, 2026 | $64.72 |
| March 12, 2026 | $66.50 |
| March 11, 2026 | $66.64 |
| March 10, 2026 | $66.96 |
| March 9, 2026 | $67.03 |
| March 6, 2026 | $67.44 |
| March 5, 2026 | $68.41 |
| March 4, 2026 | $70.26 |
| March 3, 2026 | $69.65 |
| March 2, 2026 | $69.06 |
| Feb. 27, 2026 | $67.44 |
| Feb. 26, 2026 | $72.01 |
| Feb. 25, 2026 | $71.84 |
| Feb. 24, 2026 | $70.07 |
| Feb. 23, 2026 | $69.60 |
| Feb. 20, 2026 | $72.96 |
| Feb. 19, 2026 | $71.92 |
| Feb. 18, 2026 | $73.72 |
| Feb. 17, 2026 | $73.96 |
| Feb. 13, 2026 | $72.73 |
| Feb. 12, 2026 | $71.67 |
| Feb. 11, 2026 | $70.99 |
| Feb. 10, 2026 | $73.14 |
| Feb. 9, 2026 | $75.47 |
| Feb. 6, 2026 | $76.28 |
| Feb. 5, 2026 | $76.70 |
| Feb. 4, 2026 | $78.34 |
| Feb. 3, 2026 | $78.34 |
| Feb. 2, 2026 | $79.58 |
| Jan. 30, 2026 | $79.02 |
| Jan. 29, 2026 | $78.95 |
| Jan. 28, 2026 | $76.51 |
| Jan. 27, 2026 | $75.91 |
| Jan. 26, 2026 | $77.52 |
| Jan. 23, 2026 | $74.52 |
| Jan. 22, 2026 | $81.21 |
| Jan. 21, 2026 | $80.20 |
| Jan. 20, 2026 | $75.38 |
| Jan. 16, 2026 | $78.46 |
| Jan. 15, 2026 | $78.73 |
| Jan. 14, 2026 | $77.30 |
| Jan. 13, 2026 | $77.26 |
| Jan. 12, 2026 | $77.48 |
| Jan. 9, 2026 | $78.36 |
| Jan. 8, 2026 | $79.12 |
| Jan. 7, 2026 | $78.19 |
| Jan. 6, 2026 | $77.17 |
| Jan. 5, 2026 | $76.18 |
| Jan. 2, 2026 | $74.50 |
| Dec. 31, 2025 | $73.12 |
| Dec. 30, 2025 | $73.40 |
| Dec. 29, 2025 | $74.89 |
| Dec. 26, 2025 | $75.67 |
| Dec. 24, 2025 | $76.47 |
| Dec. 23, 2025 | $76.41 |
| Dec. 22, 2025 | $77.11 |
| Dec. 19, 2025 | $75.83 |
| Dec. 18, 2025 | $77.91 |
| Dec. 17, 2025 | $74.65 |
| Dec. 16, 2025 | $73.15 |
| Dec. 15, 2025 | $73.50 |
| Dec. 12, 2025 | $72.98 |
| Dec. 11, 2025 | $73.01 |
| Dec. 10, 2025 | $71.65 |
| Dec. 9, 2025 | $69.90 |
| Dec. 8, 2025 | $70.97 |
| Dec. 5, 2025 | $70.95 |
| Dec. 4, 2025 | $71.12 |
| Dec. 3, 2025 | $70.95 |
| Dec. 2, 2025 | $68.40 |
| Dec. 1, 2025 | $68.36 |
| Nov. 28, 2025 | $68.90 |
| Nov. 26, 2025 | $68.95 |
| Nov. 25, 2025 | $69.33 |
| Nov. 24, 2025 | $67.93 |
| Nov. 21, 2025 | $65.99 |
| Nov. 20, 2025 | $63.94 |
| Nov. 19, 2025 | $65.00 |
| Nov. 18, 2025 | $64.33 |
| Nov. 17, 2025 | $64.36 |
| Nov. 14, 2025 | $66.79 |
| Nov. 13, 2025 | $67.08 |
| Nov. 12, 2025 | $67.35 |
| Nov. 11, 2025 | $67.53 |
| Nov. 10, 2025 | $68.45 |
| Nov. 7, 2025 | $67.56 |
| Nov. 6, 2025 | $66.67 |
| Nov. 5, 2025 | $67.60 |
| Nov. 4, 2025 | $66.93 |
| Nov. 3, 2025 | $68.00 |
| Oct. 31, 2025 | $67.12 |
| Oct. 30, 2025 | $67.26 |
| Oct. 29, 2025 | $67.48 |
| Oct. 28, 2025 | $68.21 |
| Oct. 27, 2025 | $68.90 |
Key figures
- 52-week range
- $63.94–$85.93Low Nov. 20, 2025; high Oct. 26, 2026
- Average daily volume
- 282,588Past 3 months
- Market value
- $2.90B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +11.51%
- 3 months
- +12.30%
- Year to date
- +17.52%
- 1 year
- +22.56%
$1,000 a year ago
$1,000 put into CUBI at the close on Oct. 24, 2025 would be worth $1,226.
Price only, dividends not included.
What Wall Street says about CUBI
In the past 90 days, Wall Street firms published 7 rating or price-target actions on CUBI: 1 downgrade, 4 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $92 to $100 | |
| Piper Sandler | Raises target | Overweight | $92 to $102 | |
| TD Cowen | Raises target | Buy | $91 to $97 | |
| TD Cowen | Cuts target | Buy | $94 to $91 | |
| JP Morgan | Cuts target | Overweight | $96 to $92 | |
| Morgan Stanley | Downgrade | Equal-weight to Underweight | $88 to $89 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $88 to $89 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CUSTOMERS BANCORP INC
Customers Bancorp Inc is a bank holding company conducting banking activities through its wholly owned subsidiary, Customers Bank. The Bank provides commercial and consumer customers the stability of a regulated financial institution supported by risk management. It serves commercial and corporate businesses nationwide, including healthcare, real estate, specialty finance, fund finance, technology and venture capital banking, mortgage finance and commercial equipment financing, and provides payments and treasury services. The Bank also serves consumers through its branch network, offering residential mortgages and personal loan and deposit products, including Banking-as-a-Service, with services delivered predominantly in Southeastern and Central Pennsylvania, New York, and other states.
- Headquarters
- West Reading, Pa.
- Employees
- 869
- Listed
- Dec. 28, 2011
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CUBI is on the site yet.