Nasdaq · Common stock
Cue Biopharma (CUE)
$18.45 −$0.21 (−1.13%)
- Day’s range
- $17.89–$18.85
- Volume
- 181,713
CUE price history
CUE closed at $18.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.31 on April 6, 2026 to $37.84 on Sept. 17, 2026.
Data table: CUE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.45 |
| Oct. 23, 2026 | $18.66 |
| Oct. 22, 2026 | $18.89 |
| Oct. 21, 2026 | $18.95 |
| Oct. 20, 2026 | $17.04 |
| Oct. 19, 2026 | $16.08 |
| Oct. 16, 2026 | $16.71 |
| Oct. 15, 2026 | $18.67 |
| Oct. 14, 2026 | $18.60 |
| Oct. 13, 2026 | $19.57 |
| Oct. 12, 2026 | $24.61 |
| Oct. 9, 2026 | $27.66 |
| Oct. 8, 2026 | $22.33 |
| Oct. 7, 2026 | $22.51 |
| Oct. 6, 2026 | $23.14 |
| Oct. 5, 2026 | $24.36 |
| Oct. 2, 2026 | $25.57 |
| Oct. 1, 2026 | $25.25 |
| Sept. 30, 2026 | $25.87 |
| Sept. 29, 2026 | $25.51 |
| Sept. 28, 2026 | $27.45 |
| Sept. 25, 2026 | $31.41 |
| Sept. 24, 2026 | $32.85 |
| Sept. 23, 2026 | $31.71 |
| Sept. 22, 2026 | $30.90 |
| Sept. 21, 2026 | $28.27 |
| Sept. 18, 2026 | $37.05 |
| Sept. 17, 2026 | $37.84 |
| Sept. 16, 2026 | $34.17 |
| Sept. 15, 2026 | $31.64 |
| Sept. 14, 2026 | $30.55 |
| Sept. 11, 2026 | $28.74 |
| Sept. 10, 2026 | $28.00 |
| Sept. 9, 2026 | $30.50 |
| Sept. 8, 2026 | $30.00 |
| Sept. 4, 2026 | $27.44 |
| Sept. 3, 2026 | $27.67 |
| Sept. 2, 2026 | $26.96 |
| Sept. 1, 2026 | $28.44 |
| Aug. 31, 2026 | $25.52 |
| Aug. 28, 2026 | $27.88 |
| Aug. 27, 2026 | $28.16 |
| Aug. 26, 2026 | $28.85 |
| Aug. 25, 2026 | $26.76 |
| Aug. 24, 2026 | $23.18 |
| Aug. 21, 2026 | $23.98 |
| Aug. 20, 2026 | $24.61 |
| Aug. 19, 2026 | $26.28 |
| Aug. 18, 2026 | $25.70 |
| Aug. 17, 2026 | $27.64 |
| Aug. 14, 2026 | $34.20 |
| Aug. 13, 2026 | $31.08 |
| Aug. 12, 2026 | $30.42 |
| Aug. 11, 2026 | $28.24 |
| Aug. 10, 2026 | $26.10 |
| Aug. 7, 2026 | $27.12 |
| Aug. 6, 2026 | $27.01 |
| Aug. 5, 2026 | $26.65 |
| Aug. 4, 2026 | $26.60 |
| Aug. 3, 2026 | $26.87 |
| July 31, 2026 | $26.84 |
| July 30, 2026 | $30.40 |
| July 29, 2026 | $28.01 |
| July 28, 2026 | $30.25 |
| July 27, 2026 | $32.57 |
| July 24, 2026 | $32.12 |
| July 23, 2026 | $33.09 |
| July 22, 2026 | $34.20 |
| July 21, 2026 | $33.46 |
| July 20, 2026 | $30.95 |
| July 17, 2026 | $31.16 |
| July 16, 2026 | $27.79 |
| July 15, 2026 | $28.49 |
| July 14, 2026 | $31.28 |
| July 13, 2026 | $30.92 |
| July 10, 2026 | $36.78 |
| July 9, 2026 | $36.51 |
| July 8, 2026 | $35.35 |
| July 7, 2026 | $33.39 |
| July 6, 2026 | $32.49 |
| July 2, 2026 | $28.26 |
| July 1, 2026 | $28.34 |
| June 30, 2026 | $31.56 |
| June 29, 2026 | $30.43 |
| June 26, 2026 | $25.39 |
| June 25, 2026 | $25.54 |
| June 24, 2026 | $26.01 |
| June 23, 2026 | $26.90 |
| June 22, 2026 | $30.73 |
| June 18, 2026 | $28.46 |
| June 17, 2026 | $26.73 |
| June 16, 2026 | $23.89 |
| June 15, 2026 | $25.80 |
| June 12, 2026 | $24.53 |
| June 11, 2026 | $27.09 |
| June 10, 2026 | $27.86 |
| June 9, 2026 | $30.44 |
| June 8, 2026 | $29.08 |
| June 5, 2026 | $29.46 |
| June 4, 2026 | $29.64 |
| June 3, 2026 | $26.91 |
| June 2, 2026 | $28.62 |
| June 1, 2026 | $24.07 |
| May 29, 2026 | $21.90 |
| May 28, 2026 | $22.64 |
| May 27, 2026 | $20.43 |
| May 26, 2026 | $20.03 |
| May 22, 2026 | $21.47 |
| May 21, 2026 | $20.10 |
| May 20, 2026 | $20.43 |
| May 19, 2026 | $20.30 |
| May 18, 2026 | $21.38 |
| May 15, 2026 | $23.01 |
| May 14, 2026 | $25.33 |
| May 13, 2026 | $29.47 |
| May 12, 2026 | $29.26 |
| May 11, 2026 | $31.32 |
| May 8, 2026 | $35.00 |
| May 7, 2026 | $35.73 |
| May 6, 2026 | $33.98 |
| May 5, 2026 | $34.94 |
| May 4, 2026 | $29.85 |
| May 1, 2026 | $30.42 |
| April 30, 2026 | $14.74 |
| April 29, 2026 | $13.00 |
| April 28, 2026 | $12.46 |
| April 27, 2026 | $17.93 |
| April 24, 2026 | $17.70 |
| April 23, 2026 | $16.63 |
| April 22, 2026 | $17.40 |
| April 21, 2026 | $20.10 |
| April 20, 2026 | $25.49 |
| April 17, 2026 | $18.19 |
| April 16, 2026 | $18.46 |
| April 15, 2026 | $21.73 |
| April 14, 2026 | $13.14 |
| April 13, 2026 | $14.17 |
| April 10, 2026 | $15.06 |
| April 9, 2026 | $8.79 |
| April 8, 2026 | $8.21 |
| April 7, 2026 | $5.65 |
| April 6, 2026 | $5.31 |
| April 2, 2026 | $5.40 |
| April 1, 2026 | $6.08 |
| March 31, 2026 | $6.90 |
| March 30, 2026 | $6.78 |
| March 27, 2026 | $7.18 |
| March 26, 2026 | $7.53 |
| March 25, 2026 | $7.93 |
| March 24, 2026 | $7.65 |
| March 23, 2026 | $7.99 |
| March 20, 2026 | $7.97 |
| March 19, 2026 | $7.93 |
| March 18, 2026 | $7.93 |
| March 17, 2026 | $8.15 |
| March 16, 2026 | $9.35 |
| March 13, 2026 | $8.51 |
| March 12, 2026 | $9.13 |
| March 11, 2026 | $9.75 |
| March 10, 2026 | $9.30 |
| March 9, 2026 | $9.03 |
| March 6, 2026 | $8.99 |
| March 5, 2026 | $8.63 |
| March 4, 2026 | $9.07 |
| March 3, 2026 | $8.89 |
| March 2, 2026 | $8.47 |
| Feb. 27, 2026 | $8.40 |
| Feb. 26, 2026 | $8.64 |
| Feb. 25, 2026 | $8.50 |
| Feb. 24, 2026 | $8.45 |
| Feb. 23, 2026 | $8.43 |
| Feb. 20, 2026 | $8.54 |
| Feb. 19, 2026 | $8.80 |
| Feb. 18, 2026 | $8.91 |
| Feb. 17, 2026 | $8.73 |
| Feb. 13, 2026 | $9.20 |
| Feb. 12, 2026 | $9.00 |
| Feb. 11, 2026 | $9.65 |
| Feb. 10, 2026 | $10.12 |
| Feb. 9, 2026 | $9.69 |
| Feb. 6, 2026 | $9.60 |
| Feb. 5, 2026 | $9.48 |
| Feb. 4, 2026 | $9.28 |
| Feb. 3, 2026 | $9.90 |
| Feb. 2, 2026 | $10.20 |
| Jan. 30, 2026 | $10.04 |
| Jan. 29, 2026 | $10.84 |
| Jan. 28, 2026 | $11.13 |
| Jan. 27, 2026 | $11.72 |
| Jan. 26, 2026 | $10.93 |
| Jan. 23, 2026 | $11.40 |
| Jan. 22, 2026 | $10.94 |
| Jan. 21, 2026 | $11.27 |
| Jan. 20, 2026 | $8.97 |
| Jan. 16, 2026 | $9.06 |
| Jan. 15, 2026 | $8.31 |
| Jan. 14, 2026 | $10.23 |
| Jan. 13, 2026 | $10.52 |
| Jan. 12, 2026 | $10.35 |
| Jan. 9, 2026 | $10.82 |
| Jan. 8, 2026 | $11.79 |
| Jan. 7, 2026 | $11.61 |
| Jan. 6, 2026 | $11.01 |
| Jan. 5, 2026 | $11.48 |
| Jan. 2, 2026 | $10.12 |
| Dec. 31, 2025 | $9.16 |
| Dec. 30, 2025 | $9.07 |
| Dec. 29, 2025 | $8.31 |
| Dec. 26, 2025 | $9.74 |
| Dec. 24, 2025 | $7.23 |
| Dec. 23, 2025 | $7.30 |
| Dec. 22, 2025 | $7.61 |
| Dec. 19, 2025 | $8.05 |
| Dec. 18, 2025 | $10.26 |
| Dec. 17, 2025 | $12.00 |
| Dec. 16, 2025 | $12.30 |
| Dec. 15, 2025 | $13.88 |
| Dec. 12, 2025 | $14.61 |
| Dec. 11, 2025 | $14.80 |
| Dec. 10, 2025 | $14.32 |
| Dec. 9, 2025 | $14.84 |
| Dec. 8, 2025 | $15.85 |
| Dec. 5, 2025 | $16.46 |
| Dec. 4, 2025 | $16.59 |
| Dec. 3, 2025 | $16.83 |
| Dec. 2, 2025 | $17.13 |
| Dec. 1, 2025 | $17.85 |
| Nov. 28, 2025 | $18.90 |
| Nov. 26, 2025 | $18.77 |
| Nov. 25, 2025 | $18.27 |
| Nov. 24, 2025 | $17.71 |
| Nov. 21, 2025 | $17.85 |
| Nov. 20, 2025 | $16.22 |
| Nov. 19, 2025 | $17.41 |
| Nov. 18, 2025 | $17.40 |
| Nov. 17, 2025 | $17.22 |
| Nov. 14, 2025 | $18.90 |
| Nov. 13, 2025 | $18.59 |
| Nov. 12, 2025 | $20.03 |
| Nov. 11, 2025 | $20.49 |
| Nov. 10, 2025 | $20.43 |
| Nov. 7, 2025 | $21.04 |
| Nov. 6, 2025 | $21.48 |
| Nov. 5, 2025 | $22.00 |
| Nov. 4, 2025 | $21.64 |
| Nov. 3, 2025 | $21.53 |
| Oct. 31, 2025 | $23.03 |
| Oct. 30, 2025 | $20.98 |
| Oct. 29, 2025 | $20.70 |
| Oct. 28, 2025 | $22.13 |
| Oct. 27, 2025 | $23.11 |
Key figures
- 52-week range
- $5.31–$37.84Low April 6, 2026; high Sept. 17, 2026
- Average daily volume
- 271,590Past 3 months
- Market value
- $134.0M
- Dividend yield
- —
- From 52-week high
- −51.24%
Price change
- 1 month
- −41.26%
- 3 months
- −42.56%
- Year to date
- +101.38%
- 1 year
- −21.68%
$1,000 a year ago
$1,000 put into CUE at the close on Oct. 24, 2025 would be worth $783.
Price only, dividends not included.
What Wall Street says about CUE
In the past 90 days, Wall Street firms published 1 rating or price-target action on CUE: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Initiates coverage | Buy | $83 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Cue Biopharma, Inc.
Cue Biopharma Inc is a clinical-stage therapeutics company focused on advancing a robust portfolio of potentially transformative therapies aimed at enabling functional cures across immunological disorders. Its product pipeline includes CUE-221, an anti-IgE antibody candidate being developed for allergic diseases. The company has also developed the Immuno-STAT platform for targeting disease-related T cells and is developing CUE-401, an IL-2 and TGF-B therapeutic candidate for autoimmune diseases.
- Headquarters
- Boston, Mass.
- Employees
- 29
- Listed
- Jan. 2, 2018
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CUE is on the site yet.