Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Community West Bancshares (CWBC)

$26.11 +$0.15 (+0.58%)

Day’s range
$25.90–$26.36
Volume
213,328

CWBC price history

CWBC closed at $26.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.09 on Oct. 29, 2025 to $28.02 on July 16, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $20 to $30, not from zero.
Data table: CWBC daily closes, the past year
CWBC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$26.11
Oct. 23, 2026$25.96
Oct. 22, 2026$26.29
Oct. 21, 2026$25.58
Oct. 20, 2026$25.72
Oct. 19, 2026$25.21
Oct. 16, 2026$25.75
Oct. 15, 2026$25.77
Oct. 14, 2026$25.55
Oct. 13, 2026$25.86
Oct. 12, 2026$26.00
Oct. 9, 2026$25.71
Oct. 8, 2026$26.07
Oct. 7, 2026$26.06
Oct. 6, 2026$26.35
Oct. 5, 2026$26.58
Oct. 2, 2026$26.53
Oct. 1, 2026$26.24
Sept. 30, 2026$26.04
Sept. 29, 2026$26.24
Sept. 28, 2026$26.34
Sept. 25, 2026$26.77
Sept. 24, 2026$26.36
Sept. 23, 2026$25.42
Sept. 22, 2026$25.74
Sept. 21, 2026$25.94
Sept. 18, 2026$26.05
Sept. 17, 2026$26.01
Sept. 16, 2026$25.95
Sept. 15, 2026$26.18
Sept. 14, 2026$26.22
Sept. 11, 2026$26.19
Sept. 10, 2026$26.29
Sept. 9, 2026$26.01
Sept. 8, 2026$26.32
Sept. 4, 2026$26.61
Sept. 3, 2026$26.40
Sept. 2, 2026$26.24
Sept. 1, 2026$25.73
Aug. 31, 2026$25.93
Aug. 28, 2026$25.82
Aug. 27, 2026$26.00
Aug. 26, 2026$26.01
Aug. 25, 2026$26.00
Aug. 24, 2026$26.01
Aug. 21, 2026$25.92
Aug. 20, 2026$26.02
Aug. 19, 2026$25.81
Aug. 18, 2026$26.15
Aug. 17, 2026$25.98
Aug. 14, 2026$26.11
Aug. 13, 2026$26.04
Aug. 12, 2026$25.83
Aug. 11, 2026$25.47
Aug. 10, 2026$24.90
Aug. 7, 2026$25.20
Aug. 6, 2026$25.39
Aug. 5, 2026$25.78
Aug. 4, 2026$25.81
Aug. 3, 2026$25.47
July 31, 2026$25.03
July 30, 2026$25.15
July 29, 2026$25.25
July 28, 2026$25.54
July 27, 2026$25.27
July 24, 2026$25.00
July 23, 2026$26.62
July 22, 2026$26.75
July 21, 2026$27.18
July 20, 2026$27.15
July 17, 2026$27.16
July 16, 2026$28.02
July 15, 2026$27.15
July 14, 2026$26.87
July 13, 2026$27.08
July 10, 2026$27.00
July 9, 2026$26.95
July 8, 2026$26.41
July 7, 2026$27.03
July 6, 2026$27.18
July 2, 2026$26.97
July 1, 2026$27.46
June 30, 2026$26.86
June 29, 2026$26.77
June 26, 2026$26.90
June 25, 2026$26.53
June 24, 2026$26.87
June 23, 2026$25.74
June 22, 2026$25.31
June 18, 2026$25.19
June 17, 2026$25.00
June 16, 2026$25.41
June 15, 2026$25.36
June 12, 2026$25.75
June 11, 2026$25.45
June 10, 2026$25.31
June 9, 2026$25.34
June 8, 2026$24.89
June 5, 2026$24.65
June 4, 2026$24.35
June 3, 2026$23.62
June 2, 2026$24.15
June 1, 2026$23.90
May 29, 2026$24.01
May 28, 2026$24.05
May 27, 2026$24.12
May 26, 2026$24.01
May 22, 2026$23.81
May 21, 2026$23.74
May 20, 2026$23.64
May 19, 2026$23.27
May 18, 2026$23.46
May 15, 2026$23.20
May 14, 2026$23.49
May 13, 2026$23.35
May 12, 2026$23.56
May 11, 2026$23.65
May 8, 2026$23.99
May 7, 2026$24.17
May 6, 2026$24.13
May 5, 2026$23.77
May 4, 2026$23.46
May 1, 2026$23.77
April 30, 2026$23.72
April 29, 2026$23.60
April 28, 2026$24.09
April 27, 2026$24.08
April 24, 2026$24.19
April 23, 2026$23.95
April 22, 2026$23.98
April 21, 2026$24.07
April 20, 2026$24.27
April 17, 2026$24.32
April 16, 2026$23.94
April 15, 2026$24.12
April 14, 2026$24.15
April 13, 2026$24.15
April 10, 2026$23.91
April 9, 2026$24.05
April 8, 2026$23.70
April 7, 2026$23.22
April 6, 2026$23.32
April 2, 2026$23.17
April 1, 2026$23.20
March 31, 2026$23.30
March 30, 2026$22.77
March 27, 2026$22.63
March 26, 2026$22.79
March 25, 2026$22.82
March 24, 2026$22.83
March 23, 2026$22.73
March 20, 2026$22.35
March 19, 2026$22.55
March 18, 2026$22.21
March 17, 2026$22.49
March 16, 2026$22.70
March 13, 2026$22.54
March 12, 2026$22.59
March 11, 2026$22.57
March 10, 2026$22.83
March 9, 2026$22.77
March 6, 2026$22.84
March 5, 2026$23.17
March 4, 2026$23.43
March 3, 2026$23.31
March 2, 2026$23.44
Feb. 27, 2026$23.23
Feb. 26, 2026$23.95
Feb. 25, 2026$23.81
Feb. 24, 2026$23.40
Feb. 23, 2026$23.48
Feb. 20, 2026$24.46
Feb. 19, 2026$24.26
Feb. 18, 2026$24.28
Feb. 17, 2026$24.49
Feb. 13, 2026$24.40
Feb. 12, 2026$24.35
Feb. 11, 2026$24.53
Feb. 10, 2026$24.68
Feb. 9, 2026$25.04
Feb. 6, 2026$25.41
Feb. 5, 2026$25.35
Feb. 4, 2026$25.24
Feb. 3, 2026$25.04
Feb. 2, 2026$24.84
Jan. 30, 2026$23.97
Jan. 29, 2026$23.74
Jan. 28, 2026$23.33
Jan. 27, 2026$23.47
Jan. 26, 2026$23.71
Jan. 23, 2026$23.85
Jan. 22, 2026$23.90
Jan. 21, 2026$23.78
Jan. 20, 2026$22.84
Jan. 16, 2026$23.19
Jan. 15, 2026$23.38
Jan. 14, 2026$22.61
Jan. 13, 2026$22.42
Jan. 12, 2026$22.21
Jan. 9, 2026$22.35
Jan. 8, 2026$22.65
Jan. 7, 2026$22.41
Jan. 6, 2026$22.64
Jan. 5, 2026$22.57
Jan. 2, 2026$22.05
Dec. 31, 2025$22.50
Dec. 30, 2025$22.52
Dec. 29, 2025$22.63
Dec. 26, 2025$22.69
Dec. 24, 2025$22.74
Dec. 23, 2025$22.64
Dec. 22, 2025$22.80
Dec. 19, 2025$23.00
Dec. 18, 2025$23.31
Dec. 17, 2025$23.18
Dec. 16, 2025$24.06
Dec. 15, 2025$24.20
Dec. 12, 2025$23.79
Dec. 11, 2025$23.76
Dec. 10, 2025$23.56
Dec. 9, 2025$23.28
Dec. 8, 2025$23.22
Dec. 5, 2025$23.27
Dec. 4, 2025$23.50
Dec. 3, 2025$23.53
Dec. 2, 2025$22.96
Dec. 1, 2025$22.94
Nov. 28, 2025$22.65
Nov. 26, 2025$22.72
Nov. 25, 2025$22.76
Nov. 24, 2025$22.15
Nov. 21, 2025$22.23
Nov. 20, 2025$21.32
Nov. 19, 2025$21.39
Nov. 18, 2025$21.40
Nov. 17, 2025$21.12
Nov. 14, 2025$21.57
Nov. 13, 2025$21.61
Nov. 12, 2025$21.65
Nov. 11, 2025$21.55
Nov. 10, 2025$21.50
Nov. 7, 2025$21.43
Nov. 6, 2025$21.43
Nov. 5, 2025$21.52
Nov. 4, 2025$21.14
Nov. 3, 2025$21.19
Oct. 31, 2025$21.18
Oct. 30, 2025$21.24
Oct. 29, 2025$21.09
Oct. 28, 2025$21.67
Oct. 27, 2025$21.34

Key figures

52-week range
$21.09–$28.02Low Oct. 29, 2025; high July 16, 2026
Average daily volume
206,739Past 3 months
Market value
$708.4M
Dividend yield
1.84%Past 12 months of regular dividends
From 52-week high
−6.82%

Price change

1 month
−2.47%
3 months
+4.44%
Year to date
+16.04%
1 year
+21.95%

$1,000 a year ago

$1,000 put into CWBC at the close on Oct. 24, 2025 would be worth $1,220.

Price only, dividends not included.

What Wall Street says about CWBC

In the past 90 days, Wall Street firms published 1 rating or price-target action on CWBC: 1 new rating.

Rating and price-target actions on CWBC, past 90 days
ActionRating
StoneXInitiates coverageBuy$30

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CWBC, newest first
Ex-dividend datePer share
Regular, paid Nov. 20$0.12
Regular, paid Aug. 21$0.12
Regular, paid May 22$0.12
Regular, paid Feb. 20$0.12
Regular, paid Nov. 14, 2025$0.12

About Community West Bancshares Common Stock

Community West Bancshares is a bank holding company whose principal business is to serve as the holding company for its wholly-owned subsidiary Community West Bank N.A. Through CWB, the company provides a variety of financial products and full-service Banking Centers within California's Greater Sacramento, San Joaquin Valley, and Central Coast regions, that provide Commercial Lending, Real Estate, Agribusiness, Private Banking, and Cash Management Departments. The company has one reportable segment: Banking operations. Loans and leases, investment securities, interest-bearing deposits and non-interest income provide the revenues of the banking operation.

Headquarters
Fresno, Calif.
Employees
418
Listed
April 5, 1994
Sector
Financials
Industry
State commercial banks

communitywest.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CWBC is on the site yet.

  • BNSBank of Nova Scotia
  • BNYBank of New York Mellon Corporation
  • FITBFifth Third Bancorp
  • STTState Street Corporation
  • MTBM&T Bank Corp.
  • NTRSNorthern Trust Corp