NYSE · Common stock
Camping World Holdings (CWH)
$4.27 +$0.07 (+1.67%)
- Day’s range
- $4.15–$4.32
- Volume
- 2.0M
CWH price history
CWH closed at $4.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.20 on Oct. 23, 2026 to $16.82 on Oct. 28, 2025.
Data table: CWH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.27 |
| Oct. 23, 2026 | $4.20 |
| Oct. 22, 2026 | $4.53 |
| Oct. 21, 2026 | $4.35 |
| Oct. 20, 2026 | $4.52 |
| Oct. 19, 2026 | $4.41 |
| Oct. 16, 2026 | $4.51 |
| Oct. 15, 2026 | $4.57 |
| Oct. 14, 2026 | $4.31 |
| Oct. 13, 2026 | $4.45 |
| Oct. 12, 2026 | $4.54 |
| Oct. 9, 2026 | $4.53 |
| Oct. 8, 2026 | $4.48 |
| Oct. 7, 2026 | $4.52 |
| Oct. 6, 2026 | $4.53 |
| Oct. 5, 2026 | $4.55 |
| Oct. 2, 2026 | $5.03 |
| Oct. 1, 2026 | $5.01 |
| Sept. 30, 2026 | $5.02 |
| Sept. 29, 2026 | $5.10 |
| Sept. 28, 2026 | $5.17 |
| Sept. 25, 2026 | $5.39 |
| Sept. 24, 2026 | $5.19 |
| Sept. 23, 2026 | $5.36 |
| Sept. 22, 2026 | $5.70 |
| Sept. 21, 2026 | $5.48 |
| Sept. 18, 2026 | $5.60 |
| Sept. 17, 2026 | $5.79 |
| Sept. 16, 2026 | $5.56 |
| Sept. 15, 2026 | $5.76 |
| Sept. 14, 2026 | $6.14 |
| Sept. 11, 2026 | $6.04 |
| Sept. 10, 2026 | $6.09 |
| Sept. 9, 2026 | $6.18 |
| Sept. 8, 2026 | $6.56 |
| Sept. 4, 2026 | $6.96 |
| Sept. 3, 2026 | $6.72 |
| Sept. 2, 2026 | $6.79 |
| Sept. 1, 2026 | $6.49 |
| Aug. 31, 2026 | $6.46 |
| Aug. 28, 2026 | $6.53 |
| Aug. 27, 2026 | $6.43 |
| Aug. 26, 2026 | $6.51 |
| Aug. 25, 2026 | $6.48 |
| Aug. 24, 2026 | $6.42 |
| Aug. 21, 2026 | $6.54 |
| Aug. 20, 2026 | $6.49 |
| Aug. 19, 2026 | $6.80 |
| Aug. 18, 2026 | $6.30 |
| Aug. 17, 2026 | $6.22 |
| Aug. 14, 2026 | $6.41 |
| Aug. 13, 2026 | $6.53 |
| Aug. 12, 2026 | $6.38 |
| Aug. 11, 2026 | $6.34 |
| Aug. 10, 2026 | $6.15 |
| Aug. 7, 2026 | $6.32 |
| Aug. 6, 2026 | $6.23 |
| Aug. 5, 2026 | $6.49 |
| Aug. 4, 2026 | $6.54 |
| Aug. 3, 2026 | $6.72 |
| July 31, 2026 | $6.19 |
| July 30, 2026 | $6.30 |
| July 29, 2026 | $6.05 |
| July 28, 2026 | $6.28 |
| July 27, 2026 | $6.12 |
| July 24, 2026 | $5.71 |
| July 23, 2026 | $5.63 |
| July 22, 2026 | $6.27 |
| July 21, 2026 | $5.96 |
| July 20, 2026 | $6.02 |
| July 17, 2026 | $6.18 |
| July 16, 2026 | $6.54 |
| July 15, 2026 | $6.56 |
| July 14, 2026 | $6.18 |
| July 13, 2026 | $6.14 |
| July 10, 2026 | $6.22 |
| July 9, 2026 | $6.46 |
| July 8, 2026 | $6.36 |
| July 7, 2026 | $6.69 |
| July 6, 2026 | $6.94 |
| July 2, 2026 | $7.23 |
| July 1, 2026 | $7.51 |
| June 30, 2026 | $7.63 |
| June 29, 2026 | $8.01 |
| June 26, 2026 | $7.60 |
| June 25, 2026 | $7.42 |
| June 24, 2026 | $7.56 |
| June 23, 2026 | $7.23 |
| June 22, 2026 | $7.35 |
| June 18, 2026 | $7.76 |
| June 17, 2026 | $7.20 |
| June 16, 2026 | $7.58 |
| June 15, 2026 | $7.74 |
| June 12, 2026 | $7.98 |
| June 11, 2026 | $7.74 |
| June 10, 2026 | $7.22 |
| June 9, 2026 | $7.29 |
| June 8, 2026 | $6.83 |
| June 5, 2026 | $6.41 |
| June 4, 2026 | $7.01 |
| June 3, 2026 | $7.12 |
| June 2, 2026 | $7.44 |
| June 1, 2026 | $7.52 |
| May 29, 2026 | $7.33 |
| May 28, 2026 | $7.66 |
| May 27, 2026 | $7.53 |
| May 26, 2026 | $7.68 |
| May 22, 2026 | $7.45 |
| May 21, 2026 | $7.38 |
| May 20, 2026 | $7.04 |
| May 19, 2026 | $6.82 |
| May 18, 2026 | $6.98 |
| May 15, 2026 | $6.63 |
| May 14, 2026 | $6.86 |
| May 13, 2026 | $6.68 |
| May 12, 2026 | $6.70 |
| May 11, 2026 | $6.76 |
| May 8, 2026 | $7.49 |
| May 7, 2026 | $7.59 |
| May 6, 2026 | $7.89 |
| May 5, 2026 | $7.38 |
| May 4, 2026 | $7.43 |
| May 1, 2026 | $7.76 |
| April 30, 2026 | $8.19 |
| April 29, 2026 | $6.93 |
| April 28, 2026 | $6.81 |
| April 27, 2026 | $6.91 |
| April 24, 2026 | $7.48 |
| April 23, 2026 | $6.90 |
| April 22, 2026 | $7.08 |
| April 21, 2026 | $7.18 |
| April 20, 2026 | $7.75 |
| April 17, 2026 | $7.69 |
| April 16, 2026 | $7.27 |
| April 15, 2026 | $6.86 |
| April 14, 2026 | $7.20 |
| April 13, 2026 | $7.08 |
| April 10, 2026 | $7.29 |
| April 9, 2026 | $7.16 |
| April 8, 2026 | $7.10 |
| April 7, 2026 | $6.37 |
| April 6, 2026 | $6.35 |
| April 2, 2026 | $6.48 |
| April 1, 2026 | $6.59 |
| March 31, 2026 | $6.83 |
| March 30, 2026 | $6.58 |
| March 27, 2026 | $6.91 |
| March 26, 2026 | $6.98 |
| March 25, 2026 | $6.98 |
| March 24, 2026 | $6.73 |
| March 23, 2026 | $6.95 |
| March 20, 2026 | $6.13 |
| March 19, 2026 | $6.09 |
| March 18, 2026 | $5.80 |
| March 17, 2026 | $6.26 |
| March 16, 2026 | $6.26 |
| March 13, 2026 | $6.46 |
| March 12, 2026 | $6.42 |
| March 11, 2026 | $6.96 |
| March 10, 2026 | $6.94 |
| March 9, 2026 | $7.47 |
| March 6, 2026 | $7.36 |
| March 5, 2026 | $7.75 |
| March 4, 2026 | $7.65 |
| March 3, 2026 | $7.63 |
| March 2, 2026 | $8.08 |
| Feb. 27, 2026 | $8.32 |
| Feb. 26, 2026 | $8.61 |
| Feb. 25, 2026 | $9.06 |
| Feb. 24, 2026 | $10.85 |
| Feb. 23, 2026 | $11.28 |
| Feb. 20, 2026 | $12.28 |
| Feb. 19, 2026 | $11.99 |
| Feb. 18, 2026 | $12.18 |
| Feb. 17, 2026 | $11.76 |
| Feb. 13, 2026 | $11.48 |
| Feb. 12, 2026 | $11.53 |
| Feb. 11, 2026 | $12.84 |
| Feb. 10, 2026 | $12.88 |
| Feb. 9, 2026 | $13.37 |
| Feb. 6, 2026 | $13.62 |
| Feb. 5, 2026 | $13.03 |
| Feb. 4, 2026 | $13.65 |
| Feb. 3, 2026 | $13.01 |
| Feb. 2, 2026 | $13.16 |
| Jan. 30, 2026 | $13.19 |
| Jan. 29, 2026 | $13.32 |
| Jan. 28, 2026 | $13.86 |
| Jan. 27, 2026 | $14.24 |
| Jan. 26, 2026 | $14.33 |
| Jan. 23, 2026 | $14.39 |
| Jan. 22, 2026 | $14.71 |
| Jan. 21, 2026 | $14.33 |
| Jan. 20, 2026 | $13.56 |
| Jan. 16, 2026 | $13.68 |
| Jan. 15, 2026 | $12.98 |
| Jan. 14, 2026 | $11.89 |
| Jan. 13, 2026 | $11.66 |
| Jan. 12, 2026 | $11.80 |
| Jan. 9, 2026 | $11.73 |
| Jan. 8, 2026 | $11.16 |
| Jan. 7, 2026 | $11.01 |
| Jan. 6, 2026 | $11.03 |
| Jan. 5, 2026 | $9.78 |
| Jan. 2, 2026 | $9.71 |
| Dec. 31, 2025 | $9.73 |
| Dec. 30, 2025 | $9.74 |
| Dec. 29, 2025 | $9.80 |
| Dec. 26, 2025 | $10.18 |
| Dec. 24, 2025 | $10.23 |
| Dec. 23, 2025 | $10.07 |
| Dec. 22, 2025 | $9.94 |
| Dec. 19, 2025 | $10.00 |
| Dec. 18, 2025 | $9.89 |
| Dec. 17, 2025 | $10.11 |
| Dec. 16, 2025 | $10.14 |
| Dec. 15, 2025 | $10.00 |
| Dec. 12, 2025 | $10.35 |
| Dec. 11, 2025 | $10.47 |
| Dec. 10, 2025 | $10.65 |
| Dec. 9, 2025 | $10.30 |
| Dec. 8, 2025 | $10.50 |
| Dec. 5, 2025 | $10.79 |
| Dec. 4, 2025 | $11.13 |
| Dec. 3, 2025 | $11.29 |
| Dec. 2, 2025 | $11.34 |
| Dec. 1, 2025 | $11.11 |
| Nov. 28, 2025 | $11.19 |
| Nov. 26, 2025 | $11.33 |
| Nov. 25, 2025 | $11.47 |
| Nov. 24, 2025 | $11.21 |
| Nov. 21, 2025 | $10.52 |
| Nov. 20, 2025 | $9.51 |
| Nov. 19, 2025 | $9.52 |
| Nov. 18, 2025 | $10.17 |
| Nov. 17, 2025 | $10.23 |
| Nov. 14, 2025 | $10.81 |
| Nov. 13, 2025 | $11.14 |
| Nov. 12, 2025 | $11.27 |
| Nov. 11, 2025 | $11.55 |
| Nov. 10, 2025 | $11.64 |
| Nov. 7, 2025 | $12.50 |
| Nov. 6, 2025 | $11.90 |
| Nov. 5, 2025 | $12.50 |
| Nov. 4, 2025 | $12.02 |
| Nov. 3, 2025 | $12.90 |
| Oct. 31, 2025 | $13.16 |
| Oct. 30, 2025 | $12.43 |
| Oct. 29, 2025 | $12.65 |
| Oct. 28, 2025 | $16.82 |
| Oct. 27, 2025 | $16.74 |
Key figures
- 52-week range
- $4.20–$16.82Low Oct. 23, 2026; high Oct. 28, 2025
- Average daily volume
- 2.1MPast 3 months
- Market value
- $272.5M
- Dividend yield
- 2.93%Past 12 months of regular dividends
- From 52-week high
- −74.61%
Price change
- 1 month
- −20.78%
- 3 months
- −25.22%
- Year to date
- −56.12%
- 1 year
- −74.52%
$1,000 a year ago
$1,000 put into CWH at the close on Oct. 24, 2025 would be worth $255.
Price only, dividends not included.
What Wall Street says about CWH
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CWH: 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $8 to $7 | |
| Keybanc | Cuts target | Overweight | $9 to $8 | |
| JP Morgan | Cuts target | Overweight | $11 to $9 | |
| Roth Capital | Cuts target | Buy | $12 to $10 | |
| Citigroup | Cuts target | Buy | $9 to $8 | |
| Truist Securities | Cuts target | Buy | $14 to $10 | |
| Citigroup | Cuts target | Buy | $10 to $9 | |
| JP Morgan | Cuts target | Overweight | $16 to $11 | |
| Keybanc | Cuts target | Overweight | $12 to $9 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 29, 2025 | $0.1250 |
| Regular, paid Sept. 29, 2025 | $0.1250 |
About Camping World Holdings, Inc.
Camping World Holdings Inc is a retailer of RVs and related products and services. The company offers RV products and services with a national network of RV dealerships, service centers and customer support centers. It operates in two reportable segments: Good Sam Services and Plans; and RV and Outdoor Retail. The majority of the revenue is derived from RV and Outdoor Retail segment that derives revenue from the sale of new and used RVs; commissions on the finance and insurance contracts related to the sale of RVs; the sale of RV service and collision work; the sale of RV parts, accessories, and supplies; the sale of outdoor products, equipment, gear and supplies; and the sale of Good Sam Club memberships and co-branded credit cards.
- Headquarters
- Lincolnshire, Ill.
- Employees
- 11,427
- Listed
- Oct. 7, 2016
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about CWH is on the site yet.