Nasdaq · Common stock
CryoPort (CYRX)
$17.79 −$0.19 (−1.06%)
- Day’s range
- $17.67–$18.19
- Volume
- 435,813
CYRX price history
CYRX closed at $17.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.72 on March 12, 2026 to $18.53 on Oct. 21, 2026.
Data table: CYRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.79 |
| Oct. 23, 2026 | $17.98 |
| Oct. 22, 2026 | $17.83 |
| Oct. 21, 2026 | $18.53 |
| Oct. 20, 2026 | $17.44 |
| Oct. 19, 2026 | $16.98 |
| Oct. 16, 2026 | $16.84 |
| Oct. 15, 2026 | $17.07 |
| Oct. 14, 2026 | $16.64 |
| Oct. 13, 2026 | $16.95 |
| Oct. 12, 2026 | $16.84 |
| Oct. 9, 2026 | $17.35 |
| Oct. 8, 2026 | $16.90 |
| Oct. 7, 2026 | $17.35 |
| Oct. 6, 2026 | $17.80 |
| Oct. 5, 2026 | $18.14 |
| Oct. 2, 2026 | $17.43 |
| Oct. 1, 2026 | $17.36 |
| Sept. 30, 2026 | $17.40 |
| Sept. 29, 2026 | $17.32 |
| Sept. 28, 2026 | $17.38 |
| Sept. 25, 2026 | $17.41 |
| Sept. 24, 2026 | $17.40 |
| Sept. 23, 2026 | $17.49 |
| Sept. 22, 2026 | $17.57 |
| Sept. 21, 2026 | $17.62 |
| Sept. 18, 2026 | $17.02 |
| Sept. 17, 2026 | $16.78 |
| Sept. 16, 2026 | $16.51 |
| Sept. 15, 2026 | $16.31 |
| Sept. 14, 2026 | $15.96 |
| Sept. 11, 2026 | $15.55 |
| Sept. 10, 2026 | $15.27 |
| Sept. 9, 2026 | $15.14 |
| Sept. 8, 2026 | $15.47 |
| Sept. 4, 2026 | $15.81 |
| Sept. 3, 2026 | $15.86 |
| Sept. 2, 2026 | $15.78 |
| Sept. 1, 2026 | $15.55 |
| Aug. 31, 2026 | $16.00 |
| Aug. 28, 2026 | $16.09 |
| Aug. 27, 2026 | $16.57 |
| Aug. 26, 2026 | $16.57 |
| Aug. 25, 2026 | $16.72 |
| Aug. 24, 2026 | $16.34 |
| Aug. 21, 2026 | $17.13 |
| Aug. 20, 2026 | $16.71 |
| Aug. 19, 2026 | $16.31 |
| Aug. 18, 2026 | $15.09 |
| Aug. 17, 2026 | $15.32 |
| Aug. 14, 2026 | $15.25 |
| Aug. 13, 2026 | $15.13 |
| Aug. 12, 2026 | $14.80 |
| Aug. 11, 2026 | $14.95 |
| Aug. 10, 2026 | $14.82 |
| Aug. 7, 2026 | $15.12 |
| Aug. 6, 2026 | $14.71 |
| Aug. 5, 2026 | $15.25 |
| Aug. 4, 2026 | $15.22 |
| Aug. 3, 2026 | $15.49 |
| July 31, 2026 | $15.09 |
| July 30, 2026 | $15.33 |
| July 29, 2026 | $14.93 |
| July 28, 2026 | $15.17 |
| July 27, 2026 | $15.15 |
| July 24, 2026 | $15.37 |
| July 23, 2026 | $16.03 |
| July 22, 2026 | $16.42 |
| July 21, 2026 | $16.24 |
| July 20, 2026 | $15.71 |
| July 17, 2026 | $16.51 |
| July 16, 2026 | $16.49 |
| July 15, 2026 | $16.57 |
| July 14, 2026 | $16.07 |
| July 13, 2026 | $15.71 |
| July 10, 2026 | $16.17 |
| July 9, 2026 | $15.72 |
| July 8, 2026 | $15.26 |
| July 7, 2026 | $15.06 |
| July 6, 2026 | $15.23 |
| July 2, 2026 | $15.49 |
| July 1, 2026 | $15.86 |
| June 30, 2026 | $15.70 |
| June 29, 2026 | $16.28 |
| June 26, 2026 | $16.00 |
| June 25, 2026 | $15.88 |
| June 24, 2026 | $15.52 |
| June 23, 2026 | $14.76 |
| June 22, 2026 | $14.77 |
| June 18, 2026 | $15.01 |
| June 17, 2026 | $14.57 |
| June 16, 2026 | $14.71 |
| June 15, 2026 | $14.83 |
| June 12, 2026 | $14.62 |
| June 11, 2026 | $14.38 |
| June 10, 2026 | $14.77 |
| June 9, 2026 | $15.19 |
| June 8, 2026 | $15.48 |
| June 5, 2026 | $15.70 |
| June 4, 2026 | $16.16 |
| June 3, 2026 | $16.50 |
| June 2, 2026 | $15.74 |
| June 1, 2026 | $15.99 |
| May 29, 2026 | $15.69 |
| May 28, 2026 | $15.25 |
| May 27, 2026 | $14.02 |
| May 26, 2026 | $13.96 |
| May 22, 2026 | $14.00 |
| May 21, 2026 | $14.22 |
| May 20, 2026 | $14.07 |
| May 19, 2026 | $13.03 |
| May 18, 2026 | $13.31 |
| May 15, 2026 | $13.14 |
| May 14, 2026 | $13.23 |
| May 13, 2026 | $13.25 |
| May 12, 2026 | $13.04 |
| May 11, 2026 | $13.17 |
| May 8, 2026 | $13.60 |
| May 7, 2026 | $12.76 |
| May 6, 2026 | $12.69 |
| May 5, 2026 | $12.19 |
| May 4, 2026 | $10.21 |
| May 1, 2026 | $10.35 |
| April 30, 2026 | $10.26 |
| April 29, 2026 | $9.80 |
| April 28, 2026 | $10.10 |
| April 27, 2026 | $10.38 |
| April 24, 2026 | $10.59 |
| April 23, 2026 | $10.17 |
| April 22, 2026 | $10.52 |
| April 21, 2026 | $10.68 |
| April 20, 2026 | $10.59 |
| April 17, 2026 | $10.35 |
| April 16, 2026 | $10.17 |
| April 15, 2026 | $10.07 |
| April 14, 2026 | $9.95 |
| April 13, 2026 | $9.64 |
| April 10, 2026 | $9.67 |
| April 9, 2026 | $9.76 |
| April 8, 2026 | $9.23 |
| April 7, 2026 | $9.21 |
| April 6, 2026 | $9.22 |
| April 2, 2026 | $8.77 |
| April 1, 2026 | $8.51 |
| March 31, 2026 | $8.28 |
| March 30, 2026 | $7.89 |
| March 27, 2026 | $7.82 |
| March 26, 2026 | $8.21 |
| March 25, 2026 | $8.41 |
| March 24, 2026 | $8.15 |
| March 23, 2026 | $8.15 |
| March 20, 2026 | $8.04 |
| March 19, 2026 | $8.29 |
| March 18, 2026 | $8.12 |
| March 17, 2026 | $8.36 |
| March 16, 2026 | $8.00 |
| March 13, 2026 | $7.82 |
| March 12, 2026 | $7.72 |
| March 11, 2026 | $8.01 |
| March 10, 2026 | $7.88 |
| March 9, 2026 | $8.09 |
| March 6, 2026 | $8.09 |
| March 5, 2026 | $8.36 |
| March 4, 2026 | $8.74 |
| March 3, 2026 | $8.49 |
| March 2, 2026 | $8.21 |
| Feb. 27, 2026 | $8.42 |
| Feb. 26, 2026 | $8.53 |
| Feb. 25, 2026 | $8.48 |
| Feb. 24, 2026 | $8.27 |
| Feb. 23, 2026 | $8.14 |
| Feb. 20, 2026 | $8.44 |
| Feb. 19, 2026 | $8.67 |
| Feb. 18, 2026 | $8.56 |
| Feb. 17, 2026 | $8.47 |
| Feb. 13, 2026 | $8.35 |
| Feb. 12, 2026 | $8.24 |
| Feb. 11, 2026 | $8.50 |
| Feb. 10, 2026 | $8.70 |
| Feb. 9, 2026 | $8.61 |
| Feb. 6, 2026 | $8.72 |
| Feb. 5, 2026 | $8.60 |
| Feb. 4, 2026 | $9.30 |
| Feb. 3, 2026 | $9.43 |
| Feb. 2, 2026 | $9.62 |
| Jan. 30, 2026 | $9.51 |
| Jan. 29, 2026 | $9.44 |
| Jan. 28, 2026 | $9.78 |
| Jan. 27, 2026 | $10.23 |
| Jan. 26, 2026 | $10.14 |
| Jan. 23, 2026 | $10.39 |
| Jan. 22, 2026 | $10.93 |
| Jan. 21, 2026 | $10.98 |
| Jan. 20, 2026 | $10.75 |
| Jan. 16, 2026 | $11.03 |
| Jan. 15, 2026 | $11.27 |
| Jan. 14, 2026 | $10.89 |
| Jan. 13, 2026 | $10.74 |
| Jan. 12, 2026 | $10.65 |
| Jan. 9, 2026 | $10.56 |
| Jan. 8, 2026 | $10.50 |
| Jan. 7, 2026 | $10.66 |
| Jan. 6, 2026 | $10.02 |
| Jan. 5, 2026 | $9.83 |
| Jan. 2, 2026 | $9.56 |
| Dec. 31, 2025 | $9.60 |
| Dec. 30, 2025 | $9.64 |
| Dec. 29, 2025 | $9.55 |
| Dec. 26, 2025 | $9.66 |
| Dec. 24, 2025 | $9.77 |
| Dec. 23, 2025 | $9.74 |
| Dec. 22, 2025 | $9.75 |
| Dec. 19, 2025 | $9.42 |
| Dec. 18, 2025 | $9.44 |
| Dec. 17, 2025 | $9.32 |
| Dec. 16, 2025 | $9.24 |
| Dec. 15, 2025 | $9.24 |
| Dec. 12, 2025 | $9.40 |
| Dec. 11, 2025 | $9.64 |
| Dec. 10, 2025 | $10.06 |
| Dec. 9, 2025 | $9.99 |
| Dec. 8, 2025 | $9.56 |
| Dec. 5, 2025 | $9.54 |
| Dec. 4, 2025 | $9.88 |
| Dec. 3, 2025 | $9.41 |
| Dec. 2, 2025 | $9.21 |
| Dec. 1, 2025 | $9.21 |
| Nov. 28, 2025 | $9.62 |
| Nov. 26, 2025 | $9.60 |
| Nov. 25, 2025 | $9.69 |
| Nov. 24, 2025 | $9.50 |
| Nov. 21, 2025 | $8.78 |
| Nov. 20, 2025 | $8.37 |
| Nov. 19, 2025 | $8.46 |
| Nov. 18, 2025 | $8.39 |
| Nov. 17, 2025 | $8.51 |
| Nov. 14, 2025 | $8.67 |
| Nov. 13, 2025 | $8.76 |
| Nov. 12, 2025 | $8.83 |
| Nov. 11, 2025 | $8.85 |
| Nov. 10, 2025 | $8.54 |
| Nov. 7, 2025 | $8.38 |
| Nov. 6, 2025 | $8.33 |
| Nov. 5, 2025 | $8.53 |
| Nov. 4, 2025 | $9.22 |
| Nov. 3, 2025 | $9.04 |
| Oct. 31, 2025 | $9.24 |
| Oct. 30, 2025 | $9.00 |
| Oct. 29, 2025 | $9.24 |
| Oct. 28, 2025 | $9.04 |
| Oct. 27, 2025 | $10.40 |
Key figures
- 52-week range
- $7.72–$18.53Low March 12, 2026; high Oct. 21, 2026
- Average daily volume
- 630,841Past 3 months
- Market value
- $901.0M
- Dividend yield
- —
- From 52-week high
- −3.99%
Price change
- 1 month
- +2.18%
- 3 months
- +15.74%
- Year to date
- +85.31%
- 1 year
- +65.33%
$1,000 a year ago
$1,000 put into CYRX at the close on Oct. 24, 2025 would be worth $1,653.
Price only, dividends not included.
What Wall Street says about CYRX
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CYRX: 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Raises target | Buy | $25 to $26 | |
| Guggenheim | Raises target | Buy | $16 to $19 | |
| BTIG | Reiterates | Buy | $25 | |
| Guggenheim | Raises target | Buy | $12 to $16 | |
| Needham | Raises target | Buy | $15 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CryoPort, Inc. Common Stock
CryoPort Inc is a provider of integrated, temperature-controlled supply chain solutions for the life sciences industry, with a focus on supporting the cell and gene therapy market. The company provides services such as temperature-controlled logistics, biostorage, bioservices, cryopreservation solutions, and cryogenic systems manufacturing. It operates through two reportable segments: Life Sciences Services and Life Sciences Products. It generates the majority of its revenue from the Life Sciences Services segment.
- Headquarters
- Brentwood, Tenn.
- Employees
- 738
- Listed
- July 16, 1993
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CYRX is on the site yet.