Nasdaq · Common stock
Cytokinetics (CYTK)
$60.73 −$0.50 (−0.82%)
- Day’s range
- $60.48–$61.89
- Volume
- 783,188
CYTK price history
CYTK closed at $60.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $59.19 on Nov. 5, 2025 to $87.26 on June 29, 2026.
Data table: CYTK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $60.73 |
| Oct. 23, 2026 | $61.23 |
| Oct. 22, 2026 | $62.33 |
| Oct. 21, 2026 | $62.86 |
| Oct. 20, 2026 | $63.95 |
| Oct. 19, 2026 | $62.65 |
| Oct. 16, 2026 | $61.95 |
| Oct. 15, 2026 | $63.92 |
| Oct. 14, 2026 | $63.43 |
| Oct. 13, 2026 | $61.62 |
| Oct. 12, 2026 | $62.79 |
| Oct. 9, 2026 | $62.91 |
| Oct. 8, 2026 | $62.01 |
| Oct. 7, 2026 | $61.12 |
| Oct. 6, 2026 | $61.35 |
| Oct. 5, 2026 | $62.70 |
| Oct. 2, 2026 | $65.60 |
| Oct. 1, 2026 | $65.62 |
| Sept. 30, 2026 | $65.91 |
| Sept. 29, 2026 | $65.64 |
| Sept. 28, 2026 | $66.16 |
| Sept. 25, 2026 | $64.66 |
| Sept. 24, 2026 | $65.66 |
| Sept. 23, 2026 | $65.81 |
| Sept. 22, 2026 | $67.59 |
| Sept. 21, 2026 | $67.56 |
| Sept. 18, 2026 | $68.78 |
| Sept. 17, 2026 | $69.92 |
| Sept. 16, 2026 | $69.39 |
| Sept. 15, 2026 | $69.31 |
| Sept. 14, 2026 | $72.45 |
| Sept. 11, 2026 | $73.77 |
| Sept. 10, 2026 | $73.62 |
| Sept. 9, 2026 | $74.11 |
| Sept. 8, 2026 | $75.35 |
| Sept. 4, 2026 | $72.72 |
| Sept. 3, 2026 | $73.95 |
| Sept. 2, 2026 | $71.93 |
| Sept. 1, 2026 | $71.40 |
| Aug. 31, 2026 | $70.91 |
| Aug. 28, 2026 | $72.09 |
| Aug. 27, 2026 | $77.90 |
| Aug. 26, 2026 | $79.20 |
| Aug. 25, 2026 | $77.46 |
| Aug. 24, 2026 | $77.09 |
| Aug. 21, 2026 | $76.84 |
| Aug. 20, 2026 | $77.18 |
| Aug. 19, 2026 | $77.74 |
| Aug. 18, 2026 | $76.10 |
| Aug. 17, 2026 | $75.87 |
| Aug. 14, 2026 | $74.13 |
| Aug. 13, 2026 | $73.45 |
| Aug. 12, 2026 | $75.64 |
| Aug. 11, 2026 | $76.45 |
| Aug. 10, 2026 | $77.49 |
| Aug. 7, 2026 | $76.76 |
| Aug. 6, 2026 | $81.37 |
| Aug. 5, 2026 | $78.85 |
| Aug. 4, 2026 | $78.61 |
| Aug. 3, 2026 | $76.45 |
| July 31, 2026 | $77.13 |
| July 30, 2026 | $80.42 |
| July 29, 2026 | $78.39 |
| July 28, 2026 | $79.45 |
| July 27, 2026 | $80.62 |
| July 24, 2026 | $80.74 |
| July 23, 2026 | $81.92 |
| July 22, 2026 | $82.19 |
| July 21, 2026 | $81.11 |
| July 20, 2026 | $79.11 |
| July 17, 2026 | $80.18 |
| July 16, 2026 | $80.36 |
| July 15, 2026 | $82.62 |
| July 14, 2026 | $81.93 |
| July 13, 2026 | $82.24 |
| July 10, 2026 | $84.87 |
| July 9, 2026 | $86.07 |
| July 8, 2026 | $84.88 |
| July 7, 2026 | $85.56 |
| July 6, 2026 | $85.57 |
| July 2, 2026 | $86.49 |
| July 1, 2026 | $85.26 |
| June 30, 2026 | $85.19 |
| June 29, 2026 | $87.26 |
| June 26, 2026 | $82.19 |
| June 25, 2026 | $80.80 |
| June 24, 2026 | $81.20 |
| June 23, 2026 | $80.01 |
| June 22, 2026 | $79.17 |
| June 18, 2026 | $78.78 |
| June 17, 2026 | $78.11 |
| June 16, 2026 | $75.21 |
| June 15, 2026 | $71.38 |
| June 12, 2026 | $70.15 |
| June 11, 2026 | $69.27 |
| June 10, 2026 | $67.07 |
| June 9, 2026 | $68.45 |
| June 8, 2026 | $67.90 |
| June 5, 2026 | $71.48 |
| June 4, 2026 | $72.29 |
| June 3, 2026 | $70.71 |
| June 2, 2026 | $70.91 |
| June 1, 2026 | $73.68 |
| May 29, 2026 | $76.76 |
| May 28, 2026 | $76.81 |
| May 27, 2026 | $77.15 |
| May 26, 2026 | $76.29 |
| May 22, 2026 | $76.94 |
| May 21, 2026 | $78.06 |
| May 20, 2026 | $78.77 |
| May 19, 2026 | $76.45 |
| May 18, 2026 | $75.18 |
| May 15, 2026 | $75.85 |
| May 14, 2026 | $78.64 |
| May 13, 2026 | $77.22 |
| May 12, 2026 | $74.81 |
| May 11, 2026 | $74.56 |
| May 8, 2026 | $76.91 |
| May 7, 2026 | $74.29 |
| May 6, 2026 | $74.84 |
| May 5, 2026 | $77.09 |
| May 4, 2026 | $66.05 |
| May 1, 2026 | $63.35 |
| April 30, 2026 | $63.97 |
| April 29, 2026 | $59.58 |
| April 28, 2026 | $60.69 |
| April 27, 2026 | $61.60 |
| April 24, 2026 | $65.32 |
| April 23, 2026 | $65.48 |
| April 22, 2026 | $66.25 |
| April 21, 2026 | $65.80 |
| April 20, 2026 | $66.14 |
| April 17, 2026 | $66.71 |
| April 16, 2026 | $65.42 |
| April 15, 2026 | $65.37 |
| April 14, 2026 | $66.35 |
| April 13, 2026 | $66.72 |
| April 10, 2026 | $65.01 |
| April 9, 2026 | $64.59 |
| April 8, 2026 | $65.77 |
| April 7, 2026 | $65.48 |
| April 6, 2026 | $64.94 |
| April 2, 2026 | $66.73 |
| April 1, 2026 | $66.61 |
| March 31, 2026 | $65.91 |
| March 30, 2026 | $62.97 |
| March 27, 2026 | $62.50 |
| March 26, 2026 | $63.48 |
| March 25, 2026 | $62.39 |
| March 24, 2026 | $60.02 |
| March 23, 2026 | $60.95 |
| March 20, 2026 | $61.70 |
| March 19, 2026 | $62.95 |
| March 18, 2026 | $62.19 |
| March 17, 2026 | $62.13 |
| March 16, 2026 | $60.83 |
| March 13, 2026 | $60.06 |
| March 12, 2026 | $60.00 |
| March 11, 2026 | $63.63 |
| March 10, 2026 | $64.20 |
| March 9, 2026 | $62.42 |
| March 6, 2026 | $60.41 |
| March 5, 2026 | $62.19 |
| March 4, 2026 | $62.27 |
| March 3, 2026 | $60.72 |
| March 2, 2026 | $61.43 |
| Feb. 27, 2026 | $62.22 |
| Feb. 26, 2026 | $62.63 |
| Feb. 25, 2026 | $62.89 |
| Feb. 24, 2026 | $70.10 |
| Feb. 23, 2026 | $68.26 |
| Feb. 20, 2026 | $67.94 |
| Feb. 19, 2026 | $67.83 |
| Feb. 18, 2026 | $66.98 |
| Feb. 17, 2026 | $66.62 |
| Feb. 13, 2026 | $66.26 |
| Feb. 12, 2026 | $65.04 |
| Feb. 11, 2026 | $66.80 |
| Feb. 10, 2026 | $64.85 |
| Feb. 9, 2026 | $63.36 |
| Feb. 6, 2026 | $62.34 |
| Feb. 5, 2026 | $60.24 |
| Feb. 4, 2026 | $63.52 |
| Feb. 3, 2026 | $64.73 |
| Feb. 2, 2026 | $65.16 |
| Jan. 30, 2026 | $63.19 |
| Jan. 29, 2026 | $65.60 |
| Jan. 28, 2026 | $65.14 |
| Jan. 27, 2026 | $64.01 |
| Jan. 26, 2026 | $63.19 |
| Jan. 23, 2026 | $63.41 |
| Jan. 22, 2026 | $64.93 |
| Jan. 21, 2026 | $63.04 |
| Jan. 20, 2026 | $63.78 |
| Jan. 16, 2026 | $62.58 |
| Jan. 15, 2026 | $63.44 |
| Jan. 14, 2026 | $64.60 |
| Jan. 13, 2026 | $63.33 |
| Jan. 12, 2026 | $64.64 |
| Jan. 9, 2026 | $62.51 |
| Jan. 8, 2026 | $63.32 |
| Jan. 7, 2026 | $65.42 |
| Jan. 6, 2026 | $64.60 |
| Jan. 5, 2026 | $61.26 |
| Jan. 2, 2026 | $61.73 |
| Dec. 31, 2025 | $63.54 |
| Dec. 30, 2025 | $61.37 |
| Dec. 29, 2025 | $61.75 |
| Dec. 26, 2025 | $63.11 |
| Dec. 24, 2025 | $64.18 |
| Dec. 23, 2025 | $63.29 |
| Dec. 22, 2025 | $65.60 |
| Dec. 19, 2025 | $62.72 |
| Dec. 18, 2025 | $62.20 |
| Dec. 17, 2025 | $59.82 |
| Dec. 16, 2025 | $62.02 |
| Dec. 15, 2025 | $62.16 |
| Dec. 12, 2025 | $63.35 |
| Dec. 11, 2025 | $60.77 |
| Dec. 10, 2025 | $60.32 |
| Dec. 9, 2025 | $61.60 |
| Dec. 8, 2025 | $64.13 |
| Dec. 5, 2025 | $65.67 |
| Dec. 4, 2025 | $66.54 |
| Dec. 3, 2025 | $64.66 |
| Dec. 2, 2025 | $63.51 |
| Dec. 1, 2025 | $66.05 |
| Nov. 28, 2025 | $68.13 |
| Nov. 26, 2025 | $68.15 |
| Nov. 25, 2025 | $67.55 |
| Nov. 24, 2025 | $67.21 |
| Nov. 21, 2025 | $65.44 |
| Nov. 20, 2025 | $63.50 |
| Nov. 19, 2025 | $64.79 |
| Nov. 18, 2025 | $66.16 |
| Nov. 17, 2025 | $66.95 |
| Nov. 14, 2025 | $66.44 |
| Nov. 13, 2025 | $65.52 |
| Nov. 12, 2025 | $65.94 |
| Nov. 11, 2025 | $66.50 |
| Nov. 10, 2025 | $62.20 |
| Nov. 7, 2025 | $60.16 |
| Nov. 6, 2025 | $60.30 |
| Nov. 5, 2025 | $59.19 |
| Nov. 4, 2025 | $59.62 |
| Nov. 3, 2025 | $60.03 |
| Oct. 31, 2025 | $63.59 |
| Oct. 30, 2025 | $62.25 |
| Oct. 29, 2025 | $61.99 |
| Oct. 28, 2025 | $61.97 |
| Oct. 27, 2025 | $60.18 |
Key figures
- 52-week range
- $57.83–$87.26Low Oct. 24, 2025; high June 29, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $7.56B
- Dividend yield
- —
- From 52-week high
- −30.40%
Price change
- 1 month
- −6.08%
- 3 months
- −24.78%
- Year to date
- −4.42%
- 1 year
- +5.01%
$1,000 a year ago
$1,000 put into CYTK at the close on Oct. 24, 2025 would be worth $1,050.
Price only, dividends not included.
What Wall Street says about CYTK
In the past 90 days, Wall Street firms published 10 rating or price-target actions on CYTK: 1 new rating, 2 reiterated ratings, 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $140 | |
| William Blair | Initiates coverage | Outperform | — | |
| RBC Capital | Raises target | Outperform | $112 to $113 | |
| HC Wainwright & Co. | Reiterates | Buy | $140 | |
| Barclays | Raises target | Overweight | $95 to $110 | |
| JP Morgan | Raises target | Overweight | $97 to $103 | |
| Truist Securities | Raises target | Buy | $106 to $112 | |
| Citizens | Raises target | Market outperform | $105 to $110 | |
| Needham | Raises target | Buy | $102 to $112 | |
| RBC Capital | Cuts target | Outperform | $117 to $112 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Cytokinetics Inc.
Cytokinetics Inc is a late-stage biopharmaceutical company focused on discovering, developing, and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which muscle performance is compromised and/or declining. The company develops treatments for diseases such as amyotrophic lateral sclerosis, heart failure, spinal muscular atrophy, and chronic obstructive pulmonary disease. The company's product, named as MYQORZO, is an allosteric and reversible inhibitor of cardiac myosin motor activity. The company is developing muscle-directed investigational medicines that may potentially improve the health span of people with devastating cardiovascular and neuromuscular diseases of impaired muscle function.
- Headquarters
- South San Francisco, Calif.
- Employees
- 673
- Listed
- April 29, 2004
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about CYTK is on the site yet.