Nasdaq · Common stock
Citizens & Northern (CZNC)
$28.15 +$0.40 (+1.44%)
- Day’s range
- $27.67–$28.31
- Volume
- 89,866
CZNC price history
CZNC closed at $28.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.02 on Nov. 17, 2025 to $28.15 on Oct. 26, 2026.
Data table: CZNC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.15 |
| Oct. 23, 2026 | $27.75 |
| Oct. 22, 2026 | $26.64 |
| Oct. 21, 2026 | $25.63 |
| Oct. 20, 2026 | $25.70 |
| Oct. 19, 2026 | $25.39 |
| Oct. 16, 2026 | $25.50 |
| Oct. 15, 2026 | $25.36 |
| Oct. 14, 2026 | $25.12 |
| Oct. 13, 2026 | $25.19 |
| Oct. 12, 2026 | $25.27 |
| Oct. 9, 2026 | $24.94 |
| Oct. 8, 2026 | $25.27 |
| Oct. 7, 2026 | $25.20 |
| Oct. 6, 2026 | $25.43 |
| Oct. 5, 2026 | $25.50 |
| Oct. 2, 2026 | $25.63 |
| Oct. 1, 2026 | $25.19 |
| Sept. 30, 2026 | $25.02 |
| Sept. 29, 2026 | $25.28 |
| Sept. 28, 2026 | $25.56 |
| Sept. 25, 2026 | $25.70 |
| Sept. 24, 2026 | $25.48 |
| Sept. 23, 2026 | $25.22 |
| Sept. 22, 2026 | $25.68 |
| Sept. 21, 2026 | $25.76 |
| Sept. 18, 2026 | $25.81 |
| Sept. 17, 2026 | $25.93 |
| Sept. 16, 2026 | $25.96 |
| Sept. 15, 2026 | $26.13 |
| Sept. 14, 2026 | $26.09 |
| Sept. 11, 2026 | $25.97 |
| Sept. 10, 2026 | $25.93 |
| Sept. 9, 2026 | $25.74 |
| Sept. 8, 2026 | $25.81 |
| Sept. 4, 2026 | $26.11 |
| Sept. 3, 2026 | $25.83 |
| Sept. 2, 2026 | $25.83 |
| Sept. 1, 2026 | $25.32 |
| Aug. 31, 2026 | $25.34 |
| Aug. 28, 2026 | $25.54 |
| Aug. 27, 2026 | $25.49 |
| Aug. 26, 2026 | $25.36 |
| Aug. 25, 2026 | $25.78 |
| Aug. 24, 2026 | $26.01 |
| Aug. 21, 2026 | $25.80 |
| Aug. 20, 2026 | $25.70 |
| Aug. 19, 2026 | $25.58 |
| Aug. 18, 2026 | $26.09 |
| Aug. 17, 2026 | $25.99 |
| Aug. 14, 2026 | $25.98 |
| Aug. 13, 2026 | $26.00 |
| Aug. 12, 2026 | $25.95 |
| Aug. 11, 2026 | $25.59 |
| Aug. 10, 2026 | $25.32 |
| Aug. 7, 2026 | $25.36 |
| Aug. 6, 2026 | $25.27 |
| Aug. 5, 2026 | $25.24 |
| Aug. 4, 2026 | $25.36 |
| Aug. 3, 2026 | $25.30 |
| July 31, 2026 | $25.39 |
| July 30, 2026 | $25.43 |
| July 29, 2026 | $25.05 |
| July 28, 2026 | $25.10 |
| July 27, 2026 | $24.60 |
| July 24, 2026 | $24.35 |
| July 23, 2026 | $23.26 |
| July 22, 2026 | $23.18 |
| July 21, 2026 | $23.38 |
| July 20, 2026 | $23.47 |
| July 17, 2026 | $23.34 |
| July 16, 2026 | $23.84 |
| July 15, 2026 | $23.08 |
| July 14, 2026 | $22.93 |
| July 13, 2026 | $23.03 |
| July 10, 2026 | $22.85 |
| July 9, 2026 | $22.79 |
| July 8, 2026 | $22.69 |
| July 7, 2026 | $23.24 |
| July 6, 2026 | $23.47 |
| July 2, 2026 | $23.63 |
| July 1, 2026 | $24.04 |
| June 30, 2026 | $23.31 |
| June 29, 2026 | $23.37 |
| June 26, 2026 | $23.49 |
| June 25, 2026 | $22.45 |
| June 24, 2026 | $22.51 |
| June 23, 2026 | $22.09 |
| June 22, 2026 | $21.55 |
| June 18, 2026 | $21.73 |
| June 17, 2026 | $21.57 |
| June 16, 2026 | $21.87 |
| June 15, 2026 | $21.49 |
| June 12, 2026 | $22.06 |
| June 11, 2026 | $21.88 |
| June 10, 2026 | $21.93 |
| June 9, 2026 | $21.63 |
| June 8, 2026 | $21.32 |
| June 5, 2026 | $21.35 |
| June 4, 2026 | $20.90 |
| June 3, 2026 | $20.37 |
| June 2, 2026 | $20.86 |
| June 1, 2026 | $20.70 |
| May 29, 2026 | $21.06 |
| May 28, 2026 | $21.16 |
| May 27, 2026 | $21.15 |
| May 26, 2026 | $21.12 |
| May 22, 2026 | $21.07 |
| May 21, 2026 | $21.19 |
| May 20, 2026 | $21.00 |
| May 19, 2026 | $20.51 |
| May 18, 2026 | $20.61 |
| May 15, 2026 | $20.25 |
| May 14, 2026 | $20.76 |
| May 13, 2026 | $20.75 |
| May 12, 2026 | $21.00 |
| May 11, 2026 | $21.05 |
| May 8, 2026 | $21.63 |
| May 7, 2026 | $21.78 |
| May 6, 2026 | $21.73 |
| May 5, 2026 | $21.74 |
| May 4, 2026 | $21.53 |
| May 1, 2026 | $22.48 |
| April 30, 2026 | $22.08 |
| April 29, 2026 | $23.00 |
| April 28, 2026 | $23.65 |
| April 27, 2026 | $23.24 |
| April 24, 2026 | $23.13 |
| April 23, 2026 | $23.00 |
| April 22, 2026 | $23.18 |
| April 21, 2026 | $23.23 |
| April 20, 2026 | $23.68 |
| April 17, 2026 | $23.73 |
| April 16, 2026 | $23.17 |
| April 15, 2026 | $23.42 |
| April 14, 2026 | $23.59 |
| April 13, 2026 | $23.64 |
| April 10, 2026 | $23.74 |
| April 9, 2026 | $23.91 |
| April 8, 2026 | $23.31 |
| April 7, 2026 | $22.89 |
| April 6, 2026 | $22.64 |
| April 2, 2026 | $22.42 |
| April 1, 2026 | $22.38 |
| March 31, 2026 | $22.34 |
| March 30, 2026 | $22.29 |
| March 27, 2026 | $22.00 |
| March 26, 2026 | $22.12 |
| March 25, 2026 | $22.03 |
| March 24, 2026 | $22.11 |
| March 23, 2026 | $22.11 |
| March 20, 2026 | $21.68 |
| March 19, 2026 | $21.71 |
| March 18, 2026 | $21.42 |
| March 17, 2026 | $21.91 |
| March 16, 2026 | $21.91 |
| March 13, 2026 | $21.73 |
| March 12, 2026 | $21.67 |
| March 11, 2026 | $21.84 |
| March 10, 2026 | $22.31 |
| March 9, 2026 | $22.28 |
| March 6, 2026 | $22.30 |
| March 5, 2026 | $22.29 |
| March 4, 2026 | $22.87 |
| March 3, 2026 | $22.77 |
| March 2, 2026 | $22.93 |
| Feb. 27, 2026 | $22.46 |
| Feb. 26, 2026 | $23.21 |
| Feb. 25, 2026 | $23.07 |
| Feb. 24, 2026 | $22.74 |
| Feb. 23, 2026 | $23.23 |
| Feb. 20, 2026 | $23.84 |
| Feb. 19, 2026 | $23.57 |
| Feb. 18, 2026 | $23.48 |
| Feb. 17, 2026 | $23.76 |
| Feb. 13, 2026 | $23.88 |
| Feb. 12, 2026 | $23.51 |
| Feb. 11, 2026 | $23.16 |
| Feb. 10, 2026 | $23.17 |
| Feb. 9, 2026 | $23.31 |
| Feb. 6, 2026 | $23.49 |
| Feb. 5, 2026 | $23.52 |
| Feb. 4, 2026 | $23.62 |
| Feb. 3, 2026 | $23.37 |
| Feb. 2, 2026 | $22.70 |
| Jan. 30, 2026 | $22.76 |
| Jan. 29, 2026 | $22.33 |
| Jan. 28, 2026 | $21.39 |
| Jan. 27, 2026 | $21.66 |
| Jan. 26, 2026 | $21.42 |
| Jan. 23, 2026 | $21.62 |
| Jan. 22, 2026 | $22.38 |
| Jan. 21, 2026 | $22.28 |
| Jan. 20, 2026 | $21.42 |
| Jan. 16, 2026 | $21.45 |
| Jan. 15, 2026 | $21.61 |
| Jan. 14, 2026 | $21.03 |
| Jan. 13, 2026 | $20.54 |
| Jan. 12, 2026 | $20.37 |
| Jan. 9, 2026 | $20.47 |
| Jan. 8, 2026 | $20.41 |
| Jan. 7, 2026 | $20.02 |
| Jan. 6, 2026 | $20.19 |
| Jan. 5, 2026 | $20.24 |
| Jan. 2, 2026 | $19.97 |
| Dec. 31, 2025 | $20.17 |
| Dec. 30, 2025 | $20.26 |
| Dec. 29, 2025 | $20.36 |
| Dec. 26, 2025 | $20.63 |
| Dec. 24, 2025 | $20.66 |
| Dec. 23, 2025 | $20.63 |
| Dec. 22, 2025 | $20.94 |
| Dec. 19, 2025 | $21.01 |
| Dec. 18, 2025 | $21.88 |
| Dec. 17, 2025 | $21.85 |
| Dec. 16, 2025 | $21.98 |
| Dec. 15, 2025 | $21.99 |
| Dec. 12, 2025 | $21.67 |
| Dec. 11, 2025 | $21.51 |
| Dec. 10, 2025 | $21.23 |
| Dec. 9, 2025 | $20.56 |
| Dec. 8, 2025 | $20.37 |
| Dec. 5, 2025 | $20.25 |
| Dec. 4, 2025 | $20.50 |
| Dec. 3, 2025 | $20.50 |
| Dec. 2, 2025 | $20.16 |
| Dec. 1, 2025 | $20.16 |
| Nov. 28, 2025 | $20.16 |
| Nov. 26, 2025 | $20.19 |
| Nov. 25, 2025 | $20.10 |
| Nov. 24, 2025 | $19.86 |
| Nov. 21, 2025 | $19.66 |
| Nov. 20, 2025 | $19.05 |
| Nov. 19, 2025 | $19.37 |
| Nov. 18, 2025 | $19.50 |
| Nov. 17, 2025 | $19.02 |
| Nov. 14, 2025 | $19.60 |
| Nov. 13, 2025 | $19.51 |
| Nov. 12, 2025 | $19.41 |
| Nov. 11, 2025 | $19.35 |
| Nov. 10, 2025 | $19.22 |
| Nov. 7, 2025 | $19.27 |
| Nov. 6, 2025 | $19.04 |
| Nov. 5, 2025 | $19.24 |
| Nov. 4, 2025 | $19.13 |
| Nov. 3, 2025 | $19.06 |
| Oct. 31, 2025 | $19.36 |
| Oct. 30, 2025 | $19.49 |
| Oct. 29, 2025 | $19.24 |
| Oct. 28, 2025 | $19.57 |
| Oct. 27, 2025 | $19.54 |
Key figures
- 52-week range
- $19.02–$28.15Low Nov. 17, 2025; high Oct. 26, 2026
- Average daily volume
- 63,411Past 3 months
- Market value
- $504.9M
- Dividend yield
- 3.98%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +9.53%
- 3 months
- +15.61%
- Year to date
- +39.56%
- 1 year
- +44.58%
$1,000 a year ago
$1,000 put into CZNC at the close on Oct. 24, 2025 would be worth $1,446.
Price only, dividends not included.
What Wall Street says about CZNC
No Wall Street firm has published a rating or price-target change on CZNC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.30 |
| Regular, paid Aug. 14 | $0.28 |
| Regular, paid May 15 | $0.28 |
| Regular, paid Feb. 13 | $0.28 |
| Regular, paid Nov. 14, 2025 | $0.28 |
About Citizens & Northern Corporation
Citizens & Northern Corp is a community bank operating through its subsidiaries. It provides banking services, including deposit and loan products for personal and commercial customers. The bank also maintains a trust division that provides a wide range of financial services, such as 401(k) plans, retirement planning, estate planning, estate settlements and asset management.
- Headquarters
- Wellsboro, Pa.
- Employees
- 460
- Listed
- March 16, 1994
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about CZNC is on the site yet.