NYSE · Common stock
Dana (DAN)
$27.05 +$0.22 (+0.82%)
- Day’s range
- $26.97–$27.62
- Volume
- 1.5M
DAN price history
DAN closed at $27.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.47 on Nov. 20, 2025 to $38.93 on April 24, 2026.
Data table: DAN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $27.05 |
| Oct. 23, 2026 | $26.83 |
| Oct. 22, 2026 | $28.23 |
| Oct. 21, 2026 | $29.05 |
| Oct. 20, 2026 | $29.19 |
| Oct. 19, 2026 | $28.76 |
| Oct. 16, 2026 | $28.97 |
| Oct. 15, 2026 | $28.49 |
| Oct. 14, 2026 | $27.98 |
| Oct. 13, 2026 | $28.45 |
| Oct. 12, 2026 | $27.93 |
| Oct. 9, 2026 | $29.34 |
| Oct. 8, 2026 | $29.02 |
| Oct. 7, 2026 | $28.02 |
| Oct. 6, 2026 | $28.43 |
| Oct. 5, 2026 | $28.10 |
| Oct. 2, 2026 | $27.88 |
| Oct. 1, 2026 | $27.63 |
| Sept. 30, 2026 | $27.31 |
| Sept. 29, 2026 | $27.37 |
| Sept. 28, 2026 | $27.12 |
| Sept. 25, 2026 | $27.14 |
| Sept. 24, 2026 | $27.35 |
| Sept. 23, 2026 | $29.70 |
| Sept. 22, 2026 | $30.21 |
| Sept. 21, 2026 | $29.99 |
| Sept. 18, 2026 | $29.81 |
| Sept. 17, 2026 | $30.50 |
| Sept. 16, 2026 | $29.96 |
| Sept. 15, 2026 | $30.15 |
| Sept. 14, 2026 | $30.30 |
| Sept. 11, 2026 | $31.08 |
| Sept. 10, 2026 | $30.67 |
| Sept. 9, 2026 | $30.45 |
| Sept. 8, 2026 | $31.29 |
| Sept. 4, 2026 | $32.04 |
| Sept. 3, 2026 | $31.52 |
| Sept. 2, 2026 | $30.67 |
| Sept. 1, 2026 | $29.37 |
| Aug. 31, 2026 | $29.98 |
| Aug. 28, 2026 | $30.35 |
| Aug. 27, 2026 | $30.06 |
| Aug. 26, 2026 | $30.08 |
| Aug. 25, 2026 | $30.16 |
| Aug. 24, 2026 | $30.15 |
| Aug. 21, 2026 | $31.72 |
| Aug. 20, 2026 | $30.75 |
| Aug. 19, 2026 | $30.82 |
| Aug. 18, 2026 | $30.79 |
| Aug. 17, 2026 | $31.35 |
| Aug. 14, 2026 | $30.35 |
| Aug. 13, 2026 | $30.33 |
| Aug. 12, 2026 | $29.70 |
| Aug. 11, 2026 | $30.40 |
| Aug. 10, 2026 | $29.84 |
| Aug. 7, 2026 | $28.44 |
| Aug. 6, 2026 | $27.32 |
| Aug. 5, 2026 | $28.02 |
| Aug. 4, 2026 | $27.57 |
| Aug. 3, 2026 | $27.63 |
| July 31, 2026 | $26.93 |
| July 30, 2026 | $27.06 |
| July 29, 2026 | $26.81 |
| July 28, 2026 | $27.38 |
| July 27, 2026 | $27.24 |
| July 24, 2026 | $27.07 |
| July 23, 2026 | $27.63 |
| July 22, 2026 | $28.04 |
| July 21, 2026 | $27.43 |
| July 20, 2026 | $26.15 |
| July 17, 2026 | $26.56 |
| July 16, 2026 | $26.81 |
| July 15, 2026 | $27.72 |
| July 14, 2026 | $27.07 |
| July 13, 2026 | $27.24 |
| July 10, 2026 | $27.33 |
| July 9, 2026 | $26.39 |
| July 8, 2026 | $25.58 |
| July 7, 2026 | $25.43 |
| July 6, 2026 | $26.13 |
| July 2, 2026 | $24.91 |
| July 1, 2026 | $26.22 |
| June 30, 2026 | $27.21 |
| June 29, 2026 | $26.48 |
| June 26, 2026 | $28.13 |
| June 25, 2026 | $28.45 |
| June 24, 2026 | $28.28 |
| June 23, 2026 | $28.71 |
| June 22, 2026 | $29.83 |
| June 18, 2026 | $29.18 |
| June 17, 2026 | $28.41 |
| June 16, 2026 | $29.96 |
| June 15, 2026 | $29.48 |
| June 12, 2026 | $30.81 |
| June 11, 2026 | $30.11 |
| June 10, 2026 | $35.47 |
| June 9, 2026 | $36.55 |
| June 8, 2026 | $36.67 |
| June 5, 2026 | $35.37 |
| June 4, 2026 | $36.69 |
| June 3, 2026 | $36.55 |
| June 2, 2026 | $36.56 |
| June 1, 2026 | $34.60 |
| May 29, 2026 | $35.41 |
| May 28, 2026 | $36.17 |
| May 27, 2026 | $36.04 |
| May 26, 2026 | $35.19 |
| May 22, 2026 | $34.16 |
| May 21, 2026 | $33.86 |
| May 20, 2026 | $33.88 |
| May 19, 2026 | $32.15 |
| May 18, 2026 | $33.29 |
| May 15, 2026 | $33.10 |
| May 14, 2026 | $34.57 |
| May 13, 2026 | $34.29 |
| May 12, 2026 | $33.84 |
| May 11, 2026 | $33.86 |
| May 8, 2026 | $34.70 |
| May 7, 2026 | $34.56 |
| May 6, 2026 | $35.60 |
| May 5, 2026 | $34.63 |
| May 4, 2026 | $34.66 |
| May 1, 2026 | $35.87 |
| April 30, 2026 | $36.45 |
| April 29, 2026 | $35.82 |
| April 28, 2026 | $37.63 |
| April 27, 2026 | $38.48 |
| April 24, 2026 | $38.93 |
| April 23, 2026 | $38.38 |
| April 22, 2026 | $37.95 |
| April 21, 2026 | $37.89 |
| April 20, 2026 | $37.85 |
| April 17, 2026 | $37.06 |
| April 16, 2026 | $35.32 |
| April 15, 2026 | $35.37 |
| April 14, 2026 | $36.60 |
| April 13, 2026 | $36.69 |
| April 10, 2026 | $36.46 |
| April 9, 2026 | $36.13 |
| April 8, 2026 | $35.43 |
| April 7, 2026 | $33.35 |
| April 6, 2026 | $33.31 |
| April 2, 2026 | $33.40 |
| April 1, 2026 | $34.33 |
| March 31, 2026 | $33.65 |
| March 30, 2026 | $31.82 |
| March 27, 2026 | $32.55 |
| March 26, 2026 | $32.85 |
| March 25, 2026 | $33.66 |
| March 24, 2026 | $33.36 |
| March 23, 2026 | $32.68 |
| March 20, 2026 | $31.41 |
| March 19, 2026 | $31.88 |
| March 18, 2026 | $32.28 |
| March 17, 2026 | $32.79 |
| March 16, 2026 | $31.83 |
| March 13, 2026 | $31.38 |
| March 12, 2026 | $31.89 |
| March 11, 2026 | $31.99 |
| March 10, 2026 | $32.11 |
| March 9, 2026 | $32.82 |
| March 6, 2026 | $32.63 |
| March 5, 2026 | $33.92 |
| March 4, 2026 | $34.21 |
| March 3, 2026 | $33.67 |
| March 2, 2026 | $34.66 |
| Feb. 27, 2026 | $34.24 |
| Feb. 26, 2026 | $34.88 |
| Feb. 25, 2026 | $35.78 |
| Feb. 24, 2026 | $35.74 |
| Feb. 23, 2026 | $34.84 |
| Feb. 20, 2026 | $34.27 |
| Feb. 19, 2026 | $34.14 |
| Feb. 18, 2026 | $34.77 |
| Feb. 17, 2026 | $32.87 |
| Feb. 13, 2026 | $33.39 |
| Feb. 12, 2026 | $33.16 |
| Feb. 11, 2026 | $33.40 |
| Feb. 10, 2026 | $32.07 |
| Feb. 9, 2026 | $32.10 |
| Feb. 6, 2026 | $31.69 |
| Feb. 5, 2026 | $30.40 |
| Feb. 4, 2026 | $30.31 |
| Feb. 3, 2026 | $30.15 |
| Feb. 2, 2026 | $29.48 |
| Jan. 30, 2026 | $28.90 |
| Jan. 29, 2026 | $29.00 |
| Jan. 28, 2026 | $29.15 |
| Jan. 27, 2026 | $29.91 |
| Jan. 26, 2026 | $30.54 |
| Jan. 23, 2026 | $31.01 |
| Jan. 22, 2026 | $30.97 |
| Jan. 21, 2026 | $30.21 |
| Jan. 20, 2026 | $27.25 |
| Jan. 16, 2026 | $27.53 |
| Jan. 15, 2026 | $27.71 |
| Jan. 14, 2026 | $27.06 |
| Jan. 13, 2026 | $27.39 |
| Jan. 12, 2026 | $27.30 |
| Jan. 9, 2026 | $26.69 |
| Jan. 8, 2026 | $26.68 |
| Jan. 7, 2026 | $25.80 |
| Jan. 6, 2026 | $25.88 |
| Jan. 5, 2026 | $25.03 |
| Jan. 2, 2026 | $24.95 |
| Dec. 31, 2025 | $23.76 |
| Dec. 30, 2025 | $24.10 |
| Dec. 29, 2025 | $23.98 |
| Dec. 26, 2025 | $23.89 |
| Dec. 24, 2025 | $23.63 |
| Dec. 23, 2025 | $23.49 |
| Dec. 22, 2025 | $23.73 |
| Dec. 19, 2025 | $23.73 |
| Dec. 18, 2025 | $23.60 |
| Dec. 17, 2025 | $22.82 |
| Dec. 16, 2025 | $22.86 |
| Dec. 15, 2025 | $22.56 |
| Dec. 12, 2025 | $22.74 |
| Dec. 11, 2025 | $23.14 |
| Dec. 10, 2025 | $22.68 |
| Dec. 9, 2025 | $21.64 |
| Dec. 8, 2025 | $21.28 |
| Dec. 5, 2025 | $21.00 |
| Dec. 4, 2025 | $21.91 |
| Dec. 3, 2025 | $22.51 |
| Dec. 2, 2025 | $22.39 |
| Dec. 1, 2025 | $22.48 |
| Nov. 28, 2025 | $22.41 |
| Nov. 26, 2025 | $22.48 |
| Nov. 25, 2025 | $22.45 |
| Nov. 24, 2025 | $21.91 |
| Nov. 21, 2025 | $20.85 |
| Nov. 20, 2025 | $19.47 |
| Nov. 19, 2025 | $20.05 |
| Nov. 18, 2025 | $20.00 |
| Nov. 17, 2025 | $20.05 |
| Nov. 14, 2025 | $20.81 |
| Nov. 13, 2025 | $21.09 |
| Nov. 12, 2025 | $21.75 |
| Nov. 11, 2025 | $21.74 |
| Nov. 10, 2025 | $21.39 |
| Nov. 7, 2025 | $21.71 |
| Nov. 6, 2025 | $21.44 |
| Nov. 5, 2025 | $21.49 |
| Nov. 4, 2025 | $20.54 |
| Nov. 3, 2025 | $20.60 |
| Oct. 31, 2025 | $20.30 |
| Oct. 30, 2025 | $20.90 |
| Oct. 29, 2025 | $21.56 |
| Oct. 28, 2025 | $20.03 |
| Oct. 27, 2025 | $19.79 |
Key figures
- 52-week range
- $19.47–$38.93Low Nov. 20, 2025; high April 24, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $2.91B
- Dividend yield
- 1.70%Past 12 months of regular dividends
- From 52-week high
- −30.52%
Price change
- 1 month
- −0.33%
- 3 months
- −0.07%
- Year to date
- +13.85%
- 1 year
- +36.07%
$1,000 a year ago
$1,000 put into DAN at the close on Oct. 24, 2025 would be worth $1,361.
Price only, dividends not included.
What Wall Street says about DAN
In the past 90 days, Wall Street firms published 5 rating or price-target actions on DAN: 2 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $38 to $36 | |
| Barclays | Raises target | Equal-weight | $33 to $35 | |
| RBC Capital | Raises target | Outperform | $33 to $37 | |
| UBS | Cuts target | Buy | $39 to $38 | |
| Wells Fargo | Cuts target | Equal-weight | $33 to $28 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 27 | $0.12 |
| Regular, paid Aug. 28 | $0.12 |
| Regular, paid May 29 | $0.12 |
| Regular, paid March 20 | $0.12 |
| Regular, paid Nov. 28, 2025 | $0.10 |
About Dana Incorporated
Dana Inc is provider of products to virtually every vehicle manufacturer in the world. Its technologies include drive systems (axles, driveshafts and transmissions); electrodynamic technologies (motors, inverters, software and control systems, battery-management systems, and fuel cell plates); sealing solutions (gaskets, seals, cam covers, and oil pan modules); thermal-management technologies (transmission and engine oil cooling, battery and electronics cooling, charge air cooling, and thermal-acoustical protective shielding); and digital solutions (active and passive system controls and descriptive and predictive analytics). The company has two operating segments: Light Vehicle and Commercial Vehicle. The Light Vehicles segment generates the majority of revenue.
- Headquarters
- Maumee, Ohio
- Employees
- 26,900
- Listed
- Feb. 1, 2008
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about DAN is on the site yet.