NYSE · Common stock

Dauch (DCH)

$4.61 −$0.02 (−0.43%)

Day’s range: $4.55–$4.69
Volume: 2.7M

Monday’s close

DCH price history

DCH closed at $4.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.61 on Oct. 26, 2026 to $8.62 on Feb. 6, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $4 to $10, not from zero. As of the close on Oct. 26, 2026

Data table: DCH daily closes, the past year

DCH daily closing prices, Feb. 5, 2026 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$4.61
Oct. 23, 2026	$4.63
Oct. 22, 2026	$4.69
Oct. 21, 2026	$4.86
Oct. 20, 2026	$4.86
Oct. 19, 2026	$4.75
Oct. 16, 2026	$4.84
Oct. 15, 2026	$5.10
Oct. 14, 2026	$5.19
Oct. 13, 2026	$5.50
Oct. 12, 2026	$5.39
Oct. 9, 2026	$5.67
Oct. 8, 2026	$5.69
Oct. 7, 2026	$5.79
Oct. 6, 2026	$5.85
Oct. 5, 2026	$5.65
Oct. 2, 2026	$5.60
Oct. 1, 2026	$5.43
Sept. 30, 2026	$5.22
Sept. 29, 2026	$5.31
Sept. 28, 2026	$5.11
Sept. 25, 2026	$5.46
Sept. 24, 2026	$5.42
Sept. 23, 2026	$5.68
Sept. 22, 2026	$5.91
Sept. 21, 2026	$5.91
Sept. 18, 2026	$5.89
Sept. 17, 2026	$6.11
Sept. 16, 2026	$6.00
Sept. 15, 2026	$6.10
Sept. 14, 2026	$6.25
Sept. 11, 2026	$6.48
Sept. 10, 2026	$6.56
Sept. 9, 2026	$6.72
Sept. 8, 2026	$7.00
Sept. 4, 2026	$6.99
Sept. 3, 2026	$6.67
Sept. 2, 2026	$6.56
Sept. 1, 2026	$6.08
Aug. 31, 2026	$6.26
Aug. 28, 2026	$6.32
Aug. 27, 2026	$6.32
Aug. 26, 2026	$6.40
Aug. 25, 2026	$6.43
Aug. 24, 2026	$6.46
Aug. 21, 2026	$6.88
Aug. 20, 2026	$6.36
Aug. 19, 2026	$6.61
Aug. 18, 2026	$6.49
Aug. 17, 2026	$6.80
Aug. 14, 2026	$6.73
Aug. 13, 2026	$6.75
Aug. 12, 2026	$6.78
Aug. 11, 2026	$6.89
Aug. 10, 2026	$6.64
Aug. 7, 2026	$6.35
Aug. 6, 2026	$5.67
Aug. 5, 2026	$6.00
Aug. 4, 2026	$5.99
Aug. 3, 2026	$5.80
July 31, 2026	$5.65
July 30, 2026	$5.86
July 29, 2026	$5.53
July 28, 2026	$5.61
July 27, 2026	$5.57
July 24, 2026	$5.48
July 23, 2026	$5.59
July 22, 2026	$5.70
July 21, 2026	$5.52
July 20, 2026	$5.30
July 17, 2026	$5.44
July 16, 2026	$5.49
July 15, 2026	$5.31
July 14, 2026	$5.17
July 13, 2026	$5.12
July 10, 2026	$5.13
July 9, 2026	$5.12
July 8, 2026	$5.09
July 7, 2026	$5.18
July 6, 2026	$5.51
July 2, 2026	$5.13
July 1, 2026	$5.25
June 30, 2026	$5.42
June 29, 2026	$5.15
June 26, 2026	$5.45
June 25, 2026	$5.79
June 24, 2026	$5.57
June 23, 2026	$5.68
June 22, 2026	$6.16
June 18, 2026	$6.31
June 17, 2026	$6.17
June 16, 2026	$6.61
June 15, 2026	$6.50
June 12, 2026	$6.35
June 11, 2026	$6.23
June 10, 2026	$6.04
June 9, 2026	$6.30
June 8, 2026	$6.28
June 5, 2026	$6.32
June 4, 2026	$6.60
June 3, 2026	$6.47
June 2, 2026	$6.55
June 1, 2026	$6.36
May 29, 2026	$6.64
May 28, 2026	$6.77
May 27, 2026	$6.89
May 26, 2026	$6.49
May 22, 2026	$6.39
May 21, 2026	$6.15
May 20, 2026	$5.85
May 19, 2026	$5.61
May 18, 2026	$6.20
May 15, 2026	$6.36
May 14, 2026	$6.87
May 13, 2026	$6.55
May 12, 2026	$6.48
May 11, 2026	$6.69
May 8, 2026	$6.64
May 7, 2026	$5.78
May 6, 2026	$5.80
May 5, 2026	$5.38
May 4, 2026	$5.36
May 1, 2026	$5.71
April 30, 2026	$5.71
April 29, 2026	$5.60
April 28, 2026	$5.73
April 27, 2026	$5.82
April 24, 2026	$5.94
April 23, 2026	$5.82
April 22, 2026	$5.82
April 21, 2026	$5.91
April 20, 2026	$6.09
April 17, 2026	$6.12
April 16, 2026	$5.80
April 15, 2026	$5.87
April 14, 2026	$6.21
April 13, 2026	$6.10
April 10, 2026	$5.98
April 9, 2026	$5.77
April 8, 2026	$6.03
April 7, 2026	$5.69
April 6, 2026	$5.78
April 2, 2026	$6.10
April 1, 2026	$5.96
March 31, 2026	$5.93
March 30, 2026	$5.45
March 27, 2026	$5.61
March 26, 2026	$5.90
March 25, 2026	$5.99
March 24, 2026	$5.75
March 23, 2026	$5.66
March 20, 2026	$5.35
March 19, 2026	$5.44
March 18, 2026	$5.19
March 17, 2026	$5.55
March 16, 2026	$5.43
March 13, 2026	$5.18
March 12, 2026	$5.31
March 11, 2026	$5.57
March 10, 2026	$5.80
March 9, 2026	$5.79
March 6, 2026	$5.57
March 5, 2026	$5.84
March 4, 2026	$6.08
March 3, 2026	$6.04
March 2, 2026	$6.41
Feb. 27, 2026	$6.60
Feb. 26, 2026	$6.77
Feb. 25, 2026	$6.94
Feb. 24, 2026	$6.98
Feb. 23, 2026	$6.72
Feb. 20, 2026	$7.01
Feb. 19, 2026	$7.02
Feb. 18, 2026	$7.12
Feb. 17, 2026	$7.28
Feb. 13, 2026	$7.25
Feb. 12, 2026	$8.43
Feb. 11, 2026	$8.59
Feb. 10, 2026	$8.46
Feb. 9, 2026	$8.55
Feb. 6, 2026	$8.62
Feb. 5, 2026	$8.21

Key figures

52-week range: —
Average daily volume: 3.6MPast 3 months
Market value: $1.10B
Dividend yield: —
From 52-week high: —

Price change

1 month: −15.57%
3 months: −15.88%
Year to date: —
1 year: —

Monday’s close

What Wall Street says about DCH

In the past 90 days, Wall Street firms published 8 rating or price-target actions on DCH: 1 upgrade, 1 downgrade, 1 reiterated rating, 2 raised price targets and 3 lowered price targets.

Rating and price-target actions on DCH, past 90 days
	Action	Rating
Stifel	Cuts target	Hold	$7 to $6	Oct. 19
Barclays	Cuts target	Equal-weight	$9 to $8	Oct. 9
UBS	Cuts target	Buy	$9 to $8	Oct. 7
Jefferies	Downgrade	Buy to Hold	$8.25 to $7.10	Sept. 23
TD Cowen	Upgrade	Hold to Buy	$8 to $10	Sept. 8
Barclays	Raises target	Equal-weight	$8 to $9	Aug. 17
BWS Financial	Maintains	Buy	$17	Aug. 10
Stifel	Raises target	Hold	$6 to $7	Aug. 10

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Dauch Corporation

Dauch Corp is a world-wide Tier 1 Automotive Supplier, Dauch designs, engineers and manufactures Driveline and Metal Forming technologies to support electric, hybrid and internal combustion vehicles.

Headquarters: Detroit, Mich.
Employees: 18,000
Listed: Jan. 29, 1999
Industry: Motor vehicle parts & accessories

aam.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about DCH is on the site yet.

BWABorgWarner Inc.
APTVAptiv PLC
ALSNALLISON TRANSMISSION HOLDINGS, INC.
ALVAutoliv, Inc.
MODModine Manufacturing Co
LEALear Corporation