NYSE · Common stock
Diversified Energy Company (DEC)
$14.44 −$0.25 (−1.70%)
- Day’s range
- $14.29–$14.67
- Volume
- 883,804
DEC price history
DEC closed at $14.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.44 on Jan. 15, 2026 to $18.30 on March 30, 2026.
Data table: DEC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.44 |
| Oct. 23, 2026 | $14.69 |
| Oct. 22, 2026 | $14.39 |
| Oct. 21, 2026 | $14.24 |
| Oct. 20, 2026 | $14.34 |
| Oct. 19, 2026 | $14.58 |
| Oct. 16, 2026 | $14.83 |
| Oct. 15, 2026 | $14.43 |
| Oct. 14, 2026 | $14.67 |
| Oct. 13, 2026 | $14.86 |
| Oct. 12, 2026 | $14.16 |
| Oct. 9, 2026 | $13.83 |
| Oct. 8, 2026 | $14.10 |
| Oct. 7, 2026 | $14.03 |
| Oct. 6, 2026 | $14.03 |
| Oct. 5, 2026 | $13.61 |
| Oct. 2, 2026 | $13.42 |
| Oct. 1, 2026 | $13.43 |
| Sept. 30, 2026 | $13.37 |
| Sept. 29, 2026 | $13.50 |
| Sept. 28, 2026 | $13.57 |
| Sept. 25, 2026 | $13.79 |
| Sept. 24, 2026 | $14.05 |
| Sept. 23, 2026 | $13.89 |
| Sept. 22, 2026 | $13.90 |
| Sept. 21, 2026 | $13.71 |
| Sept. 18, 2026 | $13.73 |
| Sept. 17, 2026 | $13.89 |
| Sept. 16, 2026 | $14.16 |
| Sept. 15, 2026 | $15.01 |
| Sept. 14, 2026 | $14.88 |
| Sept. 11, 2026 | $14.81 |
| Sept. 10, 2026 | $14.94 |
| Sept. 9, 2026 | $15.08 |
| Sept. 8, 2026 | $15.43 |
| Sept. 4, 2026 | $15.43 |
| Sept. 3, 2026 | $15.72 |
| Sept. 2, 2026 | $15.25 |
| Sept. 1, 2026 | $15.36 |
| Aug. 31, 2026 | $14.89 |
| Aug. 28, 2026 | $14.75 |
| Aug. 27, 2026 | $15.07 |
| Aug. 26, 2026 | $14.93 |
| Aug. 25, 2026 | $14.67 |
| Aug. 24, 2026 | $14.83 |
| Aug. 21, 2026 | $14.66 |
| Aug. 20, 2026 | $14.71 |
| Aug. 19, 2026 | $14.42 |
| Aug. 18, 2026 | $14.40 |
| Aug. 17, 2026 | $14.39 |
| Aug. 14, 2026 | $14.32 |
| Aug. 13, 2026 | $14.17 |
| Aug. 12, 2026 | $14.48 |
| Aug. 11, 2026 | $14.65 |
| Aug. 10, 2026 | $14.34 |
| Aug. 7, 2026 | $13.85 |
| Aug. 6, 2026 | $13.49 |
| Aug. 5, 2026 | $13.09 |
| Aug. 4, 2026 | $13.40 |
| Aug. 3, 2026 | $13.55 |
| July 31, 2026 | $13.46 |
| July 30, 2026 | $13.06 |
| July 29, 2026 | $13.05 |
| July 28, 2026 | $12.50 |
| July 27, 2026 | $12.71 |
| July 24, 2026 | $13.23 |
| July 23, 2026 | $13.24 |
| July 22, 2026 | $13.37 |
| July 21, 2026 | $13.31 |
| July 20, 2026 | $13.14 |
| July 17, 2026 | $13.36 |
| July 16, 2026 | $13.34 |
| July 15, 2026 | $13.28 |
| July 14, 2026 | $13.34 |
| July 13, 2026 | $13.74 |
| July 10, 2026 | $13.38 |
| July 9, 2026 | $13.68 |
| July 8, 2026 | $13.94 |
| July 7, 2026 | $13.92 |
| July 6, 2026 | $13.44 |
| July 2, 2026 | $14.30 |
| July 1, 2026 | $13.57 |
| June 30, 2026 | $13.86 |
| June 29, 2026 | $13.48 |
| June 26, 2026 | $12.98 |
| June 25, 2026 | $12.52 |
| June 24, 2026 | $12.77 |
| June 23, 2026 | $12.93 |
| June 22, 2026 | $13.12 |
| June 18, 2026 | $13.00 |
| June 17, 2026 | $12.99 |
| June 16, 2026 | $13.25 |
| June 15, 2026 | $13.16 |
| June 12, 2026 | $13.85 |
| June 11, 2026 | $13.73 |
| June 10, 2026 | $14.34 |
| June 9, 2026 | $13.73 |
| June 8, 2026 | $13.83 |
| June 5, 2026 | $13.82 |
| June 4, 2026 | $14.11 |
| June 3, 2026 | $14.06 |
| June 2, 2026 | $14.27 |
| June 1, 2026 | $14.91 |
| May 29, 2026 | $14.55 |
| May 28, 2026 | $14.83 |
| May 27, 2026 | $14.54 |
| May 26, 2026 | $15.11 |
| May 22, 2026 | $15.49 |
| May 21, 2026 | $15.76 |
| May 20, 2026 | $16.36 |
| May 19, 2026 | $16.78 |
| May 18, 2026 | $16.54 |
| May 15, 2026 | $16.08 |
| May 14, 2026 | $16.14 |
| May 13, 2026 | $15.58 |
| May 12, 2026 | $15.87 |
| May 11, 2026 | $15.71 |
| May 8, 2026 | $15.65 |
| May 7, 2026 | $15.57 |
| May 6, 2026 | $15.35 |
| May 5, 2026 | $16.36 |
| May 4, 2026 | $16.82 |
| May 1, 2026 | $16.45 |
| April 30, 2026 | $16.65 |
| April 29, 2026 | $16.36 |
| April 28, 2026 | $16.00 |
| April 27, 2026 | $15.67 |
| April 24, 2026 | $15.48 |
| April 23, 2026 | $15.60 |
| April 22, 2026 | $15.53 |
| April 21, 2026 | $15.19 |
| April 20, 2026 | $15.31 |
| April 17, 2026 | $15.21 |
| April 16, 2026 | $15.77 |
| April 15, 2026 | $15.55 |
| April 14, 2026 | $15.77 |
| April 13, 2026 | $16.16 |
| April 10, 2026 | $16.70 |
| April 9, 2026 | $16.33 |
| April 8, 2026 | $16.55 |
| April 7, 2026 | $16.89 |
| April 6, 2026 | $17.25 |
| April 2, 2026 | $17.09 |
| April 1, 2026 | $16.74 |
| March 31, 2026 | $17.44 |
| March 30, 2026 | $18.30 |
| March 27, 2026 | $18.16 |
| March 26, 2026 | $17.77 |
| March 25, 2026 | $17.38 |
| March 24, 2026 | $16.62 |
| March 23, 2026 | $15.64 |
| March 20, 2026 | $16.20 |
| March 19, 2026 | $16.19 |
| March 18, 2026 | $14.96 |
| March 17, 2026 | $14.53 |
| March 16, 2026 | $14.27 |
| March 13, 2026 | $14.61 |
| March 12, 2026 | $14.44 |
| March 11, 2026 | $14.50 |
| March 10, 2026 | $14.24 |
| March 9, 2026 | $14.73 |
| March 6, 2026 | $14.55 |
| March 5, 2026 | $14.54 |
| March 4, 2026 | $14.57 |
| March 3, 2026 | $14.52 |
| March 2, 2026 | $13.91 |
| Feb. 27, 2026 | $13.76 |
| Feb. 26, 2026 | $13.22 |
| Feb. 25, 2026 | $13.06 |
| Feb. 24, 2026 | $13.13 |
| Feb. 23, 2026 | $13.63 |
| Feb. 20, 2026 | $13.69 |
| Feb. 19, 2026 | $13.87 |
| Feb. 18, 2026 | $13.45 |
| Feb. 17, 2026 | $13.09 |
| Feb. 13, 2026 | $13.21 |
| Feb. 12, 2026 | $13.16 |
| Feb. 11, 2026 | $13.46 |
| Feb. 10, 2026 | $13.19 |
| Feb. 9, 2026 | $13.43 |
| Feb. 6, 2026 | $13.35 |
| Feb. 5, 2026 | $12.80 |
| Feb. 4, 2026 | $13.15 |
| Feb. 3, 2026 | $12.99 |
| Feb. 2, 2026 | $12.99 |
| Jan. 30, 2026 | $13.39 |
| Jan. 29, 2026 | $13.14 |
| Jan. 28, 2026 | $12.99 |
| Jan. 27, 2026 | $13.15 |
| Jan. 26, 2026 | $13.17 |
| Jan. 23, 2026 | $12.85 |
| Jan. 22, 2026 | $12.95 |
| Jan. 21, 2026 | $13.07 |
| Jan. 20, 2026 | $12.55 |
| Jan. 16, 2026 | $12.47 |
| Jan. 15, 2026 | $12.44 |
| Jan. 14, 2026 | $13.06 |
| Jan. 13, 2026 | $12.93 |
| Jan. 12, 2026 | $12.78 |
| Jan. 9, 2026 | $13.30 |
| Jan. 8, 2026 | $14.15 |
| Jan. 7, 2026 | $13.48 |
| Jan. 6, 2026 | $13.83 |
| Jan. 5, 2026 | $14.26 |
| Jan. 2, 2026 | $14.80 |
| Dec. 31, 2025 | $14.48 |
| Dec. 30, 2025 | $14.46 |
| Dec. 29, 2025 | $14.41 |
| Dec. 26, 2025 | $14.27 |
| Dec. 24, 2025 | $14.43 |
| Dec. 23, 2025 | $14.46 |
| Dec. 22, 2025 | $14.00 |
| Dec. 19, 2025 | $13.71 |
| Dec. 18, 2025 | $13.78 |
| Dec. 17, 2025 | $14.07 |
| Dec. 16, 2025 | $13.61 |
| Dec. 15, 2025 | $13.74 |
| Dec. 12, 2025 | $14.34 |
| Dec. 11, 2025 | $14.59 |
| Dec. 10, 2025 | $15.40 |
| Dec. 9, 2025 | $15.67 |
| Dec. 8, 2025 | $15.41 |
| Dec. 5, 2025 | $15.84 |
| Dec. 4, 2025 | $15.32 |
| Dec. 3, 2025 | $15.19 |
| Dec. 2, 2025 | $14.79 |
| Dec. 1, 2025 | $14.69 |
| Nov. 28, 2025 | $15.04 |
| Nov. 26, 2025 | $14.74 |
| Nov. 25, 2025 | $14.89 |
| Nov. 24, 2025 | $14.80 |
| Nov. 21, 2025 | $14.61 |
| Nov. 20, 2025 | $14.31 |
| Nov. 19, 2025 | $15.13 |
| Nov. 18, 2025 | $15.41 |
| Nov. 17, 2025 | $15.33 |
| Nov. 14, 2025 | $15.36 |
| Nov. 13, 2025 | $14.80 |
| Nov. 12, 2025 | $14.72 |
| Nov. 11, 2025 | $14.69 |
| Nov. 10, 2025 | $14.04 |
| Nov. 7, 2025 | $13.90 |
| Nov. 6, 2025 | $13.74 |
| Nov. 5, 2025 | $13.71 |
| Nov. 4, 2025 | $13.56 |
| Nov. 3, 2025 | $12.64 |
| Oct. 31, 2025 | $12.65 |
| Oct. 30, 2025 | $12.51 |
| Oct. 29, 2025 | $12.61 |
| Oct. 28, 2025 | $12.68 |
| Oct. 27, 2025 | $13.27 |
Key figures
- 52-week range
- $12.44–$18.30Low Jan. 15, 2026; high March 30, 2026
- Average daily volume
- 794,966Past 3 months
- Market value
- $996.9M
- Dividend yield
- 8.03%Past 12 months of regular dividends
- From 52-week high
- −21.09%
Price change
- 1 month
- +4.71%
- 3 months
- +9.15%
- Year to date
- −0.28%
- 1 year
- +10.23%
$1,000 a year ago
$1,000 put into DEC at the close on Oct. 24, 2025 would be worth $1,102.
Price only, dividends not included.
What Wall Street says about DEC
In the past 90 days, Wall Street firms published 2 rating or price-target actions on DEC: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Outperform | $32 to $29 | |
| Truist Securities | Raises target | Buy | $17 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 31 | $0.29 |
| Regular, paid Sept. 30 | $0.29 |
| Regular, paid June 30 | $0.29 |
| Regular, paid March 31 | $0.29 |
| Regular, paid Dec. 31, 2025 | $0.29 |
About Diversified Energy Company
Diversified Energy Co engaged in the production, transportation, and marketing of natural gas, NGLs, and oil, managing a diversified portfolio of mature, long-life assets located across the United States. The company derives revenues from the sale of oil, natural gas and natural gas liquids.
- Headquarters
- Birmingham, Ala.
- Employees
- 1,987
- Listed
- Oct. 16, 2018
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about DEC is on the site yet.