NYSE · Common stock
Douglas Emmett (DEI)
$10.17 $0.00 (0.00%)
- Day’s range
- $10.11–$10.28
- Volume
- 1.3M
DEI price history
DEI closed at $10.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.18 on March 27, 2026 to $13.32 on Oct. 27, 2025.
Data table: DEI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.17 |
| Oct. 23, 2026 | $10.17 |
| Oct. 22, 2026 | $10.09 |
| Oct. 21, 2026 | $9.53 |
| Oct. 20, 2026 | $9.58 |
| Oct. 19, 2026 | $9.46 |
| Oct. 16, 2026 | $9.76 |
| Oct. 15, 2026 | $9.60 |
| Oct. 14, 2026 | $9.29 |
| Oct. 13, 2026 | $9.83 |
| Oct. 12, 2026 | $9.87 |
| Oct. 9, 2026 | $9.79 |
| Oct. 8, 2026 | $9.90 |
| Oct. 7, 2026 | $9.86 |
| Oct. 6, 2026 | $9.81 |
| Oct. 5, 2026 | $9.64 |
| Oct. 2, 2026 | $9.82 |
| Oct. 1, 2026 | $9.71 |
| Sept. 30, 2026 | $9.58 |
| Sept. 29, 2026 | $9.60 |
| Sept. 28, 2026 | $9.67 |
| Sept. 25, 2026 | $9.82 |
| Sept. 24, 2026 | $9.67 |
| Sept. 23, 2026 | $9.89 |
| Sept. 22, 2026 | $10.37 |
| Sept. 21, 2026 | $10.41 |
| Sept. 18, 2026 | $10.25 |
| Sept. 17, 2026 | $10.29 |
| Sept. 16, 2026 | $10.36 |
| Sept. 15, 2026 | $10.35 |
| Sept. 14, 2026 | $10.57 |
| Sept. 11, 2026 | $10.73 |
| Sept. 10, 2026 | $10.67 |
| Sept. 9, 2026 | $10.78 |
| Sept. 8, 2026 | $11.20 |
| Sept. 4, 2026 | $11.42 |
| Sept. 3, 2026 | $11.28 |
| Sept. 2, 2026 | $11.33 |
| Sept. 1, 2026 | $11.41 |
| Aug. 31, 2026 | $11.56 |
| Aug. 28, 2026 | $11.76 |
| Aug. 27, 2026 | $11.88 |
| Aug. 26, 2026 | $11.96 |
| Aug. 25, 2026 | $12.16 |
| Aug. 24, 2026 | $11.95 |
| Aug. 21, 2026 | $11.79 |
| Aug. 20, 2026 | $11.86 |
| Aug. 19, 2026 | $11.82 |
| Aug. 18, 2026 | $11.57 |
| Aug. 17, 2026 | $11.60 |
| Aug. 14, 2026 | $11.68 |
| Aug. 13, 2026 | $11.89 |
| Aug. 12, 2026 | $11.66 |
| Aug. 11, 2026 | $11.49 |
| Aug. 10, 2026 | $11.54 |
| Aug. 7, 2026 | $11.69 |
| Aug. 6, 2026 | $11.50 |
| Aug. 5, 2026 | $11.80 |
| Aug. 4, 2026 | $11.96 |
| Aug. 3, 2026 | $11.90 |
| July 31, 2026 | $11.82 |
| July 30, 2026 | $12.04 |
| July 29, 2026 | $12.26 |
| July 28, 2026 | $12.01 |
| July 27, 2026 | $12.12 |
| July 24, 2026 | $12.28 |
| July 23, 2026 | $12.13 |
| July 22, 2026 | $12.05 |
| July 21, 2026 | $12.28 |
| July 20, 2026 | $12.13 |
| July 17, 2026 | $12.51 |
| July 16, 2026 | $12.75 |
| July 15, 2026 | $12.48 |
| July 14, 2026 | $12.47 |
| July 13, 2026 | $12.18 |
| July 10, 2026 | $12.01 |
| July 9, 2026 | $11.88 |
| July 8, 2026 | $11.68 |
| July 7, 2026 | $12.19 |
| July 6, 2026 | $12.57 |
| July 2, 2026 | $12.51 |
| July 1, 2026 | $12.15 |
| June 30, 2026 | $11.80 |
| June 29, 2026 | $11.82 |
| June 26, 2026 | $11.93 |
| June 25, 2026 | $11.63 |
| June 24, 2026 | $11.49 |
| June 23, 2026 | $11.69 |
| June 22, 2026 | $11.72 |
| June 18, 2026 | $11.71 |
| June 17, 2026 | $11.54 |
| June 16, 2026 | $12.15 |
| June 15, 2026 | $12.22 |
| June 12, 2026 | $12.28 |
| June 11, 2026 | $12.32 |
| June 10, 2026 | $12.42 |
| June 9, 2026 | $12.63 |
| June 8, 2026 | $12.26 |
| June 5, 2026 | $12.20 |
| June 4, 2026 | $12.18 |
| June 3, 2026 | $11.66 |
| June 2, 2026 | $11.87 |
| June 1, 2026 | $11.58 |
| May 29, 2026 | $11.64 |
| May 28, 2026 | $11.55 |
| May 27, 2026 | $11.51 |
| May 26, 2026 | $11.58 |
| May 22, 2026 | $11.46 |
| May 21, 2026 | $11.46 |
| May 20, 2026 | $11.54 |
| May 19, 2026 | $11.37 |
| May 18, 2026 | $11.64 |
| May 15, 2026 | $11.68 |
| May 14, 2026 | $11.60 |
| May 13, 2026 | $11.74 |
| May 12, 2026 | $11.96 |
| May 11, 2026 | $12.13 |
| May 8, 2026 | $12.37 |
| May 7, 2026 | $12.03 |
| May 6, 2026 | $12.17 |
| May 5, 2026 | $11.33 |
| May 4, 2026 | $11.09 |
| May 1, 2026 | $10.94 |
| April 30, 2026 | $10.81 |
| April 29, 2026 | $10.76 |
| April 28, 2026 | $11.12 |
| April 27, 2026 | $10.90 |
| April 24, 2026 | $10.70 |
| April 23, 2026 | $10.53 |
| April 22, 2026 | $10.60 |
| April 21, 2026 | $10.69 |
| April 20, 2026 | $10.83 |
| April 17, 2026 | $10.45 |
| April 16, 2026 | $10.20 |
| April 15, 2026 | $10.15 |
| April 14, 2026 | $9.86 |
| April 13, 2026 | $9.67 |
| April 10, 2026 | $9.68 |
| April 9, 2026 | $9.34 |
| April 8, 2026 | $9.60 |
| April 7, 2026 | $9.52 |
| April 6, 2026 | $9.42 |
| April 2, 2026 | $9.30 |
| April 1, 2026 | $9.23 |
| March 31, 2026 | $9.42 |
| March 30, 2026 | $9.35 |
| March 27, 2026 | $9.18 |
| March 26, 2026 | $9.45 |
| March 25, 2026 | $9.38 |
| March 24, 2026 | $9.35 |
| March 23, 2026 | $9.43 |
| March 20, 2026 | $9.30 |
| March 19, 2026 | $9.67 |
| March 18, 2026 | $9.73 |
| March 17, 2026 | $9.78 |
| March 16, 2026 | $9.61 |
| March 13, 2026 | $9.74 |
| March 12, 2026 | $9.94 |
| March 11, 2026 | $9.93 |
| March 10, 2026 | $10.07 |
| March 9, 2026 | $10.09 |
| March 6, 2026 | $10.09 |
| March 5, 2026 | $10.26 |
| March 4, 2026 | $10.35 |
| March 3, 2026 | $10.02 |
| March 2, 2026 | $9.72 |
| Feb. 27, 2026 | $9.89 |
| Feb. 26, 2026 | $10.50 |
| Feb. 25, 2026 | $10.33 |
| Feb. 24, 2026 | $10.08 |
| Feb. 23, 2026 | $10.13 |
| Feb. 20, 2026 | $10.46 |
| Feb. 19, 2026 | $10.17 |
| Feb. 18, 2026 | $9.83 |
| Feb. 17, 2026 | $9.97 |
| Feb. 13, 2026 | $10.11 |
| Feb. 12, 2026 | $9.88 |
| Feb. 11, 2026 | $10.27 |
| Feb. 10, 2026 | $10.61 |
| Feb. 9, 2026 | $10.55 |
| Feb. 6, 2026 | $10.59 |
| Feb. 5, 2026 | $10.46 |
| Feb. 4, 2026 | $10.48 |
| Feb. 3, 2026 | $10.61 |
| Feb. 2, 2026 | $10.34 |
| Jan. 30, 2026 | $10.56 |
| Jan. 29, 2026 | $10.61 |
| Jan. 28, 2026 | $10.35 |
| Jan. 27, 2026 | $10.52 |
| Jan. 26, 2026 | $10.55 |
| Jan. 23, 2026 | $10.80 |
| Jan. 22, 2026 | $10.79 |
| Jan. 21, 2026 | $10.87 |
| Jan. 20, 2026 | $10.80 |
| Jan. 16, 2026 | $11.12 |
| Jan. 15, 2026 | $10.97 |
| Jan. 14, 2026 | $11.07 |
| Jan. 13, 2026 | $11.03 |
| Jan. 12, 2026 | $11.10 |
| Jan. 9, 2026 | $11.10 |
| Jan. 8, 2026 | $11.15 |
| Jan. 7, 2026 | $11.22 |
| Jan. 6, 2026 | $11.54 |
| Jan. 5, 2026 | $11.14 |
| Jan. 2, 2026 | $11.07 |
| Dec. 31, 2025 | $10.99 |
| Dec. 30, 2025 | $11.22 |
| Dec. 29, 2025 | $11.10 |
| Dec. 26, 2025 | $11.20 |
| Dec. 24, 2025 | $11.19 |
| Dec. 23, 2025 | $11.04 |
| Dec. 22, 2025 | $11.07 |
| Dec. 19, 2025 | $11.08 |
| Dec. 18, 2025 | $11.20 |
| Dec. 17, 2025 | $11.33 |
| Dec. 16, 2025 | $11.52 |
| Dec. 15, 2025 | $11.67 |
| Dec. 12, 2025 | $11.64 |
| Dec. 11, 2025 | $11.76 |
| Dec. 10, 2025 | $11.90 |
| Dec. 9, 2025 | $11.70 |
| Dec. 8, 2025 | $11.78 |
| Dec. 5, 2025 | $11.84 |
| Dec. 4, 2025 | $11.94 |
| Dec. 3, 2025 | $12.14 |
| Dec. 2, 2025 | $12.09 |
| Dec. 1, 2025 | $12.13 |
| Nov. 28, 2025 | $12.19 |
| Nov. 26, 2025 | $12.26 |
| Nov. 25, 2025 | $12.18 |
| Nov. 24, 2025 | $11.69 |
| Nov. 21, 2025 | $11.79 |
| Nov. 20, 2025 | $11.49 |
| Nov. 19, 2025 | $11.66 |
| Nov. 18, 2025 | $11.57 |
| Nov. 17, 2025 | $11.50 |
| Nov. 14, 2025 | $11.87 |
| Nov. 13, 2025 | $11.76 |
| Nov. 12, 2025 | $11.95 |
| Nov. 11, 2025 | $12.01 |
| Nov. 10, 2025 | $12.20 |
| Nov. 7, 2025 | $12.41 |
| Nov. 6, 2025 | $11.97 |
| Nov. 5, 2025 | $12.23 |
| Nov. 4, 2025 | $12.84 |
| Nov. 3, 2025 | $12.96 |
| Oct. 31, 2025 | $12.94 |
| Oct. 30, 2025 | $12.73 |
| Oct. 29, 2025 | $12.69 |
| Oct. 28, 2025 | $13.22 |
| Oct. 27, 2025 | $13.32 |
Key figures
- 52-week range
- $9.18–$13.35Low March 27, 2026; high Oct. 24, 2025
- Average daily volume
- 1.9MPast 3 months
- Market value
- $1.70B
- Dividend yield
- 5.60%Past 12 months of regular dividends
- From 52-week high
- −23.82%
Price change
- 1 month
- +3.56%
- 3 months
- −17.18%
- Year to date
- −7.46%
- 1 year
- −23.82%
$1,000 a year ago
$1,000 put into DEI at the close on Oct. 24, 2025 would be worth $762.
Price only, dividends not included.
What Wall Street says about DEI
In the past 90 days, Wall Street firms published 4 rating or price-target actions on DEI: 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $14 to $11 | |
| Scotiabank | Cuts target | Sector perform | $13 to $12 | |
| JP Morgan | Raises target | Neutral | $15 to $16 | |
| Cantor Fitzgerald | Raises target | Neutral | $12 to $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.19 |
| Regular, paid July 15 | $0.19 |
| Regular, paid April 15 | $0.19 |
| Regular, paid Oct. 15, 2025 | $0.19 |
About Douglas Emmett, Inc.
Douglas Emmett Inc is an integrated, self-administered, and self-managed REIT. The group focuses on owning, acquiring, developing, and managing a substantial market share of office properties and multifamily communities in neighborhoods with supply constraints, high-end executive housing, and key lifestyle amenities. Its properties are located in the Beverly Hills, Brentwood, Burbank, Century City, Olympic Corridor, Santa Monica, Sherman Oaks/Encino, Warner Center/Woodland Hills and Westwood submarkets of Los Angeles County, California, and in Honolulu, Hawaii. It has two business segments: the office segment and multifamily segment, of which Office segment derives maximum revenue.
- Headquarters
- Santa Monica, Calif.
- Employees
- 778
- Listed
- Oct. 25, 2006
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about DEI is on the site yet.