Nasdaq · Common stock
Dorchester Minerals (DMLP)
$30.58 −$0.06 (−0.20%)
- Day’s range
- $30.17–$30.76
- Volume
- 65,741
DMLP price history
DMLP closed at $30.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.26 on Nov. 26, 2025 to $30.64 on Oct. 23, 2026.
Data table: DMLP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.58 |
| Oct. 23, 2026 | $30.64 |
| Oct. 22, 2026 | $29.98 |
| Oct. 21, 2026 | $29.98 |
| Oct. 20, 2026 | $30.16 |
| Oct. 19, 2026 | $30.05 |
| Oct. 16, 2026 | $30.43 |
| Oct. 15, 2026 | $29.87 |
| Oct. 14, 2026 | $30.00 |
| Oct. 13, 2026 | $30.16 |
| Oct. 12, 2026 | $29.71 |
| Oct. 9, 2026 | $29.75 |
| Oct. 8, 2026 | $29.45 |
| Oct. 7, 2026 | $29.01 |
| Oct. 6, 2026 | $29.12 |
| Oct. 5, 2026 | $28.99 |
| Oct. 2, 2026 | $28.64 |
| Oct. 1, 2026 | $28.60 |
| Sept. 30, 2026 | $28.04 |
| Sept. 29, 2026 | $28.55 |
| Sept. 28, 2026 | $28.33 |
| Sept. 25, 2026 | $29.04 |
| Sept. 24, 2026 | $29.31 |
| Sept. 23, 2026 | $29.11 |
| Sept. 22, 2026 | $29.10 |
| Sept. 21, 2026 | $29.42 |
| Sept. 18, 2026 | $29.79 |
| Sept. 17, 2026 | $29.77 |
| Sept. 16, 2026 | $29.46 |
| Sept. 15, 2026 | $30.41 |
| Sept. 14, 2026 | $29.77 |
| Sept. 11, 2026 | $29.55 |
| Sept. 10, 2026 | $29.65 |
| Sept. 9, 2026 | $29.66 |
| Sept. 8, 2026 | $29.42 |
| Sept. 4, 2026 | $29.21 |
| Sept. 3, 2026 | $29.25 |
| Sept. 2, 2026 | $29.29 |
| Sept. 1, 2026 | $29.20 |
| Aug. 31, 2026 | $28.91 |
| Aug. 28, 2026 | $28.65 |
| Aug. 27, 2026 | $28.71 |
| Aug. 26, 2026 | $28.72 |
| Aug. 25, 2026 | $28.93 |
| Aug. 24, 2026 | $29.20 |
| Aug. 21, 2026 | $29.02 |
| Aug. 20, 2026 | $28.61 |
| Aug. 19, 2026 | $28.21 |
| Aug. 18, 2026 | $28.05 |
| Aug. 17, 2026 | $28.11 |
| Aug. 14, 2026 | $27.71 |
| Aug. 13, 2026 | $27.59 |
| Aug. 12, 2026 | $27.49 |
| Aug. 11, 2026 | $27.18 |
| Aug. 10, 2026 | $26.53 |
| Aug. 7, 2026 | $26.08 |
| Aug. 6, 2026 | $25.82 |
| Aug. 5, 2026 | $25.51 |
| Aug. 4, 2026 | $25.48 |
| Aug. 3, 2026 | $25.71 |
| July 31, 2026 | $27.61 |
| July 30, 2026 | $26.95 |
| July 29, 2026 | $26.90 |
| July 28, 2026 | $27.02 |
| July 27, 2026 | $27.17 |
| July 24, 2026 | $27.79 |
| July 23, 2026 | $27.44 |
| July 22, 2026 | $27.27 |
| July 21, 2026 | $27.30 |
| July 20, 2026 | $27.29 |
| July 17, 2026 | $27.25 |
| July 16, 2026 | $27.11 |
| July 15, 2026 | $27.22 |
| July 14, 2026 | $27.12 |
| July 13, 2026 | $26.81 |
| July 10, 2026 | $26.52 |
| July 9, 2026 | $26.50 |
| July 8, 2026 | $26.32 |
| July 7, 2026 | $25.83 |
| July 6, 2026 | $25.37 |
| July 2, 2026 | $25.37 |
| July 1, 2026 | $25.38 |
| June 30, 2026 | $25.25 |
| June 29, 2026 | $25.31 |
| June 26, 2026 | $25.63 |
| June 25, 2026 | $25.57 |
| June 24, 2026 | $25.62 |
| June 23, 2026 | $26.21 |
| June 22, 2026 | $25.81 |
| June 18, 2026 | $25.00 |
| June 17, 2026 | $25.83 |
| June 16, 2026 | $25.97 |
| June 15, 2026 | $26.00 |
| June 12, 2026 | $26.71 |
| June 11, 2026 | $26.87 |
| June 10, 2026 | $27.41 |
| June 9, 2026 | $27.53 |
| June 8, 2026 | $27.66 |
| June 5, 2026 | $27.48 |
| June 4, 2026 | $28.12 |
| June 3, 2026 | $28.15 |
| June 2, 2026 | $28.06 |
| June 1, 2026 | $27.66 |
| May 29, 2026 | $27.08 |
| May 28, 2026 | $26.87 |
| May 27, 2026 | $26.87 |
| May 26, 2026 | $27.83 |
| May 22, 2026 | $27.47 |
| May 21, 2026 | $27.62 |
| May 20, 2026 | $27.39 |
| May 19, 2026 | $28.80 |
| May 18, 2026 | $28.25 |
| May 15, 2026 | $27.66 |
| May 14, 2026 | $27.23 |
| May 13, 2026 | $27.07 |
| May 12, 2026 | $27.15 |
| May 11, 2026 | $26.50 |
| May 8, 2026 | $26.02 |
| May 7, 2026 | $26.08 |
| May 6, 2026 | $26.10 |
| May 5, 2026 | $26.94 |
| May 4, 2026 | $27.23 |
| May 1, 2026 | $27.97 |
| April 30, 2026 | $27.98 |
| April 29, 2026 | $28.00 |
| April 28, 2026 | $28.23 |
| April 27, 2026 | $28.15 |
| April 24, 2026 | $28.11 |
| April 23, 2026 | $28.70 |
| April 22, 2026 | $28.71 |
| April 21, 2026 | $28.21 |
| April 20, 2026 | $27.93 |
| April 17, 2026 | $27.67 |
| April 16, 2026 | $28.23 |
| April 15, 2026 | $27.70 |
| April 14, 2026 | $27.79 |
| April 13, 2026 | $28.33 |
| April 10, 2026 | $27.84 |
| April 9, 2026 | $27.76 |
| April 8, 2026 | $28.00 |
| April 7, 2026 | $28.08 |
| April 6, 2026 | $27.96 |
| April 2, 2026 | $27.97 |
| April 1, 2026 | $27.41 |
| March 31, 2026 | $27.10 |
| March 30, 2026 | $27.88 |
| March 27, 2026 | $28.05 |
| March 26, 2026 | $27.95 |
| March 25, 2026 | $27.60 |
| March 24, 2026 | $27.70 |
| March 23, 2026 | $27.47 |
| March 20, 2026 | $27.57 |
| March 19, 2026 | $27.25 |
| March 18, 2026 | $27.27 |
| March 17, 2026 | $27.05 |
| March 16, 2026 | $27.24 |
| March 13, 2026 | $26.97 |
| March 12, 2026 | $27.02 |
| March 11, 2026 | $26.95 |
| March 10, 2026 | $26.11 |
| March 9, 2026 | $26.81 |
| March 6, 2026 | $26.88 |
| March 5, 2026 | $26.86 |
| March 4, 2026 | $26.56 |
| March 3, 2026 | $26.77 |
| March 2, 2026 | $27.05 |
| Feb. 27, 2026 | $25.99 |
| Feb. 26, 2026 | $25.50 |
| Feb. 25, 2026 | $25.42 |
| Feb. 24, 2026 | $25.47 |
| Feb. 23, 2026 | $25.44 |
| Feb. 20, 2026 | $25.36 |
| Feb. 19, 2026 | $25.91 |
| Feb. 18, 2026 | $25.48 |
| Feb. 17, 2026 | $25.32 |
| Feb. 13, 2026 | $25.48 |
| Feb. 12, 2026 | $25.22 |
| Feb. 11, 2026 | $25.42 |
| Feb. 10, 2026 | $25.09 |
| Feb. 9, 2026 | $24.92 |
| Feb. 6, 2026 | $24.53 |
| Feb. 5, 2026 | $24.18 |
| Feb. 4, 2026 | $24.59 |
| Feb. 3, 2026 | $24.70 |
| Feb. 2, 2026 | $24.02 |
| Jan. 30, 2026 | $25.41 |
| Jan. 29, 2026 | $25.40 |
| Jan. 28, 2026 | $25.34 |
| Jan. 27, 2026 | $25.23 |
| Jan. 26, 2026 | $24.54 |
| Jan. 23, 2026 | $24.56 |
| Jan. 22, 2026 | $23.67 |
| Jan. 21, 2026 | $23.78 |
| Jan. 20, 2026 | $23.36 |
| Jan. 16, 2026 | $23.20 |
| Jan. 15, 2026 | $23.31 |
| Jan. 14, 2026 | $23.73 |
| Jan. 13, 2026 | $23.35 |
| Jan. 12, 2026 | $23.26 |
| Jan. 9, 2026 | $23.19 |
| Jan. 8, 2026 | $22.90 |
| Jan. 7, 2026 | $22.37 |
| Jan. 6, 2026 | $22.44 |
| Jan. 5, 2026 | $23.04 |
| Jan. 2, 2026 | $23.25 |
| Dec. 31, 2025 | $22.36 |
| Dec. 30, 2025 | $22.07 |
| Dec. 29, 2025 | $22.11 |
| Dec. 26, 2025 | $22.12 |
| Dec. 24, 2025 | $22.20 |
| Dec. 23, 2025 | $22.16 |
| Dec. 22, 2025 | $22.26 |
| Dec. 19, 2025 | $22.19 |
| Dec. 18, 2025 | $22.11 |
| Dec. 17, 2025 | $22.26 |
| Dec. 16, 2025 | $21.65 |
| Dec. 15, 2025 | $22.06 |
| Dec. 12, 2025 | $22.68 |
| Dec. 11, 2025 | $22.63 |
| Dec. 10, 2025 | $22.78 |
| Dec. 9, 2025 | $23.09 |
| Dec. 8, 2025 | $22.65 |
| Dec. 5, 2025 | $22.99 |
| Dec. 4, 2025 | $22.54 |
| Dec. 3, 2025 | $22.18 |
| Dec. 2, 2025 | $21.55 |
| Dec. 1, 2025 | $21.63 |
| Nov. 28, 2025 | $21.95 |
| Nov. 26, 2025 | $21.26 |
| Nov. 25, 2025 | $21.90 |
| Nov. 24, 2025 | $22.38 |
| Nov. 21, 2025 | $22.50 |
| Nov. 20, 2025 | $22.74 |
| Nov. 19, 2025 | $23.03 |
| Nov. 18, 2025 | $23.41 |
| Nov. 17, 2025 | $23.40 |
| Nov. 14, 2025 | $23.61 |
| Nov. 13, 2025 | $23.81 |
| Nov. 12, 2025 | $23.75 |
| Nov. 11, 2025 | $22.91 |
| Nov. 10, 2025 | $22.69 |
| Nov. 7, 2025 | $23.05 |
| Nov. 6, 2025 | $23.47 |
| Nov. 5, 2025 | $22.99 |
| Nov. 4, 2025 | $23.42 |
| Nov. 3, 2025 | $23.69 |
| Oct. 31, 2025 | $25.26 |
| Oct. 30, 2025 | $25.11 |
| Oct. 29, 2025 | $24.98 |
| Oct. 28, 2025 | $25.29 |
| Oct. 27, 2025 | $25.26 |
Key figures
- 52-week range
- $21.26–$30.64Low Nov. 26, 2025; high Oct. 23, 2026
- Average daily volume
- 118,763Past 3 months
- Market value
- $1.50B
- Dividend yield
- 10.44%Past 12 months of regular dividends
- From 52-week high
- −0.20%
Price change
- 1 month
- +5.30%
- 3 months
- +10.04%
- Year to date
- +36.76%
- 1 year
- +20.82%
$1,000 a year ago
$1,000 put into DMLP at the close on Oct. 24, 2025 would be worth $1,208.
Price only, dividends not included.
What Wall Street says about DMLP
No Wall Street firm has published a rating or price-target change on DMLP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 12 | $0.8823 |
| Regular, paid Aug. 13 | $1.27 |
| Regular, paid May 14 | $0.4750 |
| Regular, paid Feb. 12 | $0.7557 |
| Regular, paid Nov. 13, 2025 | $0.6899 |
About Dorchester Minerals LP
Dorchester Minerals LP operates as the owner of producing and non-producing crude oil and natural gas mineral, royalty, overriding royalty, net profits, and leasehold interests. The company generates revenues from royalties, net profits interests, lease bonuses, and others.
- Headquarters
- Dallas, Texas
- Employees
- 26
- Listed
- Feb. 3, 2003
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about DMLP is on the site yet.