Nasdaq · Common stock
Damora Therapeutics (DMRA)
$21.26 +$0.17 (+0.81%)
- Day’s range
- $21.09–$21.78
- Volume
- 641,718
DMRA price history
DMRA closed at $21.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.14 on March 20, 2026 to $32.99 on July 20, 2026.
Data table: DMRA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.26 |
| Oct. 23, 2026 | $21.09 |
| Oct. 22, 2026 | $21.71 |
| Oct. 21, 2026 | $21.53 |
| Oct. 20, 2026 | $20.67 |
| Oct. 19, 2026 | $19.27 |
| Oct. 16, 2026 | $18.44 |
| Oct. 15, 2026 | $18.74 |
| Oct. 14, 2026 | $18.43 |
| Oct. 13, 2026 | $18.56 |
| Oct. 12, 2026 | $20.26 |
| Oct. 9, 2026 | $21.08 |
| Oct. 8, 2026 | $20.56 |
| Oct. 7, 2026 | $20.24 |
| Oct. 6, 2026 | $19.55 |
| Oct. 5, 2026 | $20.22 |
| Oct. 2, 2026 | $20.65 |
| Oct. 1, 2026 | $20.23 |
| Sept. 30, 2026 | $21.28 |
| Sept. 29, 2026 | $20.66 |
| Sept. 28, 2026 | $20.75 |
| Sept. 25, 2026 | $20.66 |
| Sept. 24, 2026 | $20.27 |
| Sept. 23, 2026 | $20.44 |
| Sept. 22, 2026 | $22.41 |
| Sept. 21, 2026 | $22.85 |
| Sept. 18, 2026 | $22.59 |
| Sept. 17, 2026 | $22.78 |
| Sept. 16, 2026 | $24.53 |
| Sept. 15, 2026 | $24.75 |
| Sept. 14, 2026 | $28.39 |
| Sept. 11, 2026 | $28.10 |
| Sept. 10, 2026 | $26.84 |
| Sept. 9, 2026 | $26.27 |
| Sept. 8, 2026 | $29.17 |
| Sept. 4, 2026 | $30.06 |
| Sept. 3, 2026 | $28.00 |
| Sept. 2, 2026 | $28.18 |
| Sept. 1, 2026 | $28.14 |
| Aug. 31, 2026 | $28.18 |
| Aug. 28, 2026 | $29.00 |
| Aug. 27, 2026 | $30.60 |
| Aug. 26, 2026 | $30.39 |
| Aug. 25, 2026 | $30.62 |
| Aug. 24, 2026 | $30.31 |
| Aug. 21, 2026 | $30.82 |
| Aug. 20, 2026 | $30.31 |
| Aug. 19, 2026 | $32.44 |
| Aug. 18, 2026 | $31.80 |
| Aug. 17, 2026 | $31.09 |
| Aug. 14, 2026 | $31.04 |
| Aug. 13, 2026 | $30.73 |
| Aug. 12, 2026 | $31.00 |
| Aug. 11, 2026 | $30.36 |
| Aug. 10, 2026 | $29.54 |
| Aug. 7, 2026 | $29.92 |
| Aug. 6, 2026 | $29.88 |
| Aug. 5, 2026 | $30.83 |
| Aug. 4, 2026 | $30.02 |
| Aug. 3, 2026 | $28.56 |
| July 31, 2026 | $28.99 |
| July 30, 2026 | $29.21 |
| July 29, 2026 | $28.33 |
| July 28, 2026 | $29.42 |
| July 27, 2026 | $29.44 |
| July 24, 2026 | $28.82 |
| July 23, 2026 | $29.17 |
| July 22, 2026 | $29.99 |
| July 21, 2026 | $32.99 |
| July 20, 2026 | $32.99 |
| July 17, 2026 | $31.48 |
| July 16, 2026 | $30.24 |
| July 15, 2026 | $30.95 |
| July 14, 2026 | $30.99 |
| July 13, 2026 | $28.00 |
| July 10, 2026 | $28.53 |
| July 9, 2026 | $30.78 |
| July 8, 2026 | $27.53 |
| July 7, 2026 | $30.00 |
| July 6, 2026 | $29.80 |
| July 2, 2026 | $29.98 |
| July 1, 2026 | $27.09 |
| June 30, 2026 | $26.01 |
| June 29, 2026 | $24.21 |
| June 26, 2026 | $25.36 |
| June 25, 2026 | $22.57 |
| June 24, 2026 | $22.00 |
| June 23, 2026 | $22.94 |
| June 22, 2026 | $23.89 |
| June 18, 2026 | $21.23 |
| June 17, 2026 | $21.42 |
| June 16, 2026 | $20.59 |
| June 15, 2026 | $20.07 |
| June 12, 2026 | $20.78 |
| June 11, 2026 | $21.36 |
| June 10, 2026 | $20.15 |
| June 9, 2026 | $20.96 |
| June 8, 2026 | $20.91 |
| June 5, 2026 | $21.01 |
| June 4, 2026 | $22.31 |
| June 3, 2026 | $22.33 |
| June 2, 2026 | $22.95 |
| June 1, 2026 | $24.85 |
| May 29, 2026 | $24.88 |
| May 28, 2026 | $24.84 |
| May 27, 2026 | $25.21 |
| May 26, 2026 | $25.89 |
| May 22, 2026 | $25.30 |
| May 21, 2026 | $24.86 |
| May 20, 2026 | $24.15 |
| May 19, 2026 | $24.04 |
| May 18, 2026 | $24.90 |
| May 15, 2026 | $24.60 |
| May 14, 2026 | $23.88 |
| May 13, 2026 | $24.16 |
| May 12, 2026 | $23.09 |
| May 11, 2026 | $24.36 |
| May 8, 2026 | $24.16 |
| May 7, 2026 | $24.99 |
| May 6, 2026 | $24.69 |
| May 5, 2026 | $24.87 |
| May 4, 2026 | $25.93 |
| May 1, 2026 | $25.36 |
| April 30, 2026 | $25.66 |
| April 29, 2026 | $23.93 |
| April 28, 2026 | $24.23 |
| April 27, 2026 | $25.50 |
| April 24, 2026 | $24.75 |
| April 23, 2026 | $25.42 |
| April 22, 2026 | $25.90 |
| April 21, 2026 | $26.82 |
| April 20, 2026 | $26.43 |
| April 17, 2026 | $26.60 |
| April 16, 2026 | $27.00 |
| April 15, 2026 | $26.61 |
| April 14, 2026 | $26.73 |
| April 13, 2026 | $26.43 |
| April 10, 2026 | $25.82 |
| April 9, 2026 | $26.69 |
| April 8, 2026 | $25.60 |
| April 7, 2026 | $24.40 |
| April 6, 2026 | $24.57 |
| April 2, 2026 | $25.09 |
| April 1, 2026 | $25.08 |
| March 31, 2026 | $25.90 |
| March 30, 2026 | $24.27 |
| March 27, 2026 | $25.50 |
| March 26, 2026 | $25.63 |
| March 25, 2026 | $25.05 |
| March 24, 2026 | $23.92 |
| March 23, 2026 | $23.05 |
| March 20, 2026 | $18.14 |
| March 19, 2026 | $19.20 |
| March 18, 2026 | $21.15 |
| March 17, 2026 | $24.01 |
| March 16, 2026 | $24.98 |
| March 13, 2026 | $26.33 |
| March 12, 2026 | $26.37 |
| March 11, 2026 | $26.37 |
| March 10, 2026 | $25.51 |
Key figures
- 52-week range
- —
- Average daily volume
- 527,299Past 3 months
- Market value
- $1.31B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +2.90%
- 3 months
- −26.23%
- Year to date
- —
- 1 year
- —
What Wall Street says about DMRA
In the past 90 days, Wall Street firms published 3 rating or price-target actions on DMRA: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wedbush | Reiterates | Outperform | $40 | |
| Guggenheim | Raises target | Buy | $40 to $60 | |
| Wedbush | Raises target | Outperform | $35 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Damora Therapeutics, Inc. Ordinary Shares
Damora Therapeutics Inc is a biotechnology company that aims to fundamentally redefine care for people with hematologic disorders. The group is advancing a new generation of biologics to treat mutant calreticulin-driven myeloproliferative neoplasms, including essential thrombocythemia and myelofibrosis, where there is cruicial medical need for disease-modifying treatments. Its goal is to rapidly bring forward optimized therapies with broad mutation coverage and exceptional convenience to dramatically improve patient outcomes. The group's pipeline products are DMR-001, DMR-002, DMR-003, and GB3226.
- Headquarters
- Waltham, Mass.
- Employees
- 7
- Listed
- Oct. 29, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about DMRA is on the site yet.