Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Healthpeak Properties (DOC)

$19.36 +$0.11 (+0.57%)

Day’s range
$19.17–$19.60
Volume
5.2M

DOC price history

DOC closed at $19.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.78 on Dec. 23, 2025 to $22.82 on July 28, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $14 to $24, not from zero.
Data table: DOC daily closes, the past year
DOC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$19.36
Oct. 23, 2026$19.25
Oct. 22, 2026$19.34
Oct. 21, 2026$18.48
Oct. 20, 2026$18.76
Oct. 19, 2026$18.40
Oct. 16, 2026$18.98
Oct. 15, 2026$18.96
Oct. 14, 2026$18.74
Oct. 13, 2026$18.98
Oct. 12, 2026$18.95
Oct. 9, 2026$18.80
Oct. 8, 2026$18.52
Oct. 7, 2026$18.66
Oct. 6, 2026$19.00
Oct. 5, 2026$18.84
Oct. 2, 2026$19.49
Oct. 1, 2026$19.44
Sept. 30, 2026$19.97
Sept. 29, 2026$20.13
Sept. 28, 2026$20.10
Sept. 25, 2026$20.31
Sept. 24, 2026$20.27
Sept. 23, 2026$20.48
Sept. 22, 2026$20.60
Sept. 21, 2026$20.72
Sept. 18, 2026$20.33
Sept. 17, 2026$20.50
Sept. 16, 2026$20.35
Sept. 15, 2026$20.16
Sept. 14, 2026$20.37
Sept. 11, 2026$20.30
Sept. 10, 2026$20.37
Sept. 9, 2026$20.39
Sept. 8, 2026$20.51
Sept. 4, 2026$20.65
Sept. 3, 2026$21.03
Sept. 2, 2026$21.03
Sept. 1, 2026$20.82
Aug. 31, 2026$20.82
Aug. 28, 2026$20.96
Aug. 27, 2026$21.22
Aug. 26, 2026$21.58
Aug. 25, 2026$21.66
Aug. 24, 2026$21.63
Aug. 21, 2026$21.40
Aug. 20, 2026$21.20
Aug. 19, 2026$20.76
Aug. 18, 2026$20.44
Aug. 17, 2026$20.58
Aug. 14, 2026$20.79
Aug. 13, 2026$20.81
Aug. 12, 2026$20.66
Aug. 11, 2026$20.51
Aug. 10, 2026$20.90
Aug. 7, 2026$21.41
Aug. 6, 2026$21.10
Aug. 5, 2026$21.79
Aug. 4, 2026$21.62
Aug. 3, 2026$21.64
July 31, 2026$21.83
July 30, 2026$22.06
July 29, 2026$22.48
July 28, 2026$22.82
July 27, 2026$22.52
July 24, 2026$22.27
July 23, 2026$22.08
July 22, 2026$22.19
July 21, 2026$22.60
July 20, 2026$22.29
July 17, 2026$22.51
July 16, 2026$22.33
July 15, 2026$21.74
July 14, 2026$21.66
July 13, 2026$21.73
July 10, 2026$21.65
July 9, 2026$21.57
July 8, 2026$21.77
July 7, 2026$21.93
July 6, 2026$21.75
July 2, 2026$21.89
July 1, 2026$21.64
June 30, 2026$21.40
June 29, 2026$21.87
June 26, 2026$21.55
June 25, 2026$21.23
June 24, 2026$20.82
June 23, 2026$20.56
June 22, 2026$19.98
June 18, 2026$19.56
June 17, 2026$19.40
June 16, 2026$20.09
June 15, 2026$20.43
June 12, 2026$20.69
June 11, 2026$20.50
June 10, 2026$20.47
June 9, 2026$20.50
June 8, 2026$19.77
June 5, 2026$19.79
June 4, 2026$19.60
June 3, 2026$19.07
June 2, 2026$19.45
June 1, 2026$19.00
May 29, 2026$19.15
May 28, 2026$19.51
May 27, 2026$19.87
May 26, 2026$20.03
May 22, 2026$19.73
May 21, 2026$19.64
May 20, 2026$19.66
May 19, 2026$19.30
May 18, 2026$19.49
May 15, 2026$19.36
May 14, 2026$19.56
May 13, 2026$19.55
May 12, 2026$19.78
May 11, 2026$19.76
May 8, 2026$19.64
May 7, 2026$19.66
May 6, 2026$19.50
May 5, 2026$16.51
May 4, 2026$16.29
May 1, 2026$16.42
April 30, 2026$16.17
April 29, 2026$15.99
April 28, 2026$16.05
April 27, 2026$16.20
April 24, 2026$16.43
April 23, 2026$16.41
April 22, 2026$16.33
April 21, 2026$16.47
April 20, 2026$17.10
April 17, 2026$17.37
April 16, 2026$17.18
April 15, 2026$17.20
April 14, 2026$16.87
April 13, 2026$16.50
April 10, 2026$16.74
April 9, 2026$16.69
April 8, 2026$16.68
April 7, 2026$16.88
April 6, 2026$16.67
April 2, 2026$16.52
April 1, 2026$16.38
March 31, 2026$16.43
March 30, 2026$16.55
March 27, 2026$16.59
March 26, 2026$16.79
March 25, 2026$16.81
March 24, 2026$16.70
March 23, 2026$17.17
March 20, 2026$17.05
March 19, 2026$17.73
March 18, 2026$17.39
March 17, 2026$17.65
March 16, 2026$17.36
March 13, 2026$16.98
March 12, 2026$16.90
March 11, 2026$17.07
March 10, 2026$17.40
March 9, 2026$17.42
March 6, 2026$17.28
March 5, 2026$17.41
March 4, 2026$17.65
March 3, 2026$17.49
March 2, 2026$17.63
Feb. 27, 2026$17.68
Feb. 26, 2026$17.51
Feb. 25, 2026$17.51
Feb. 24, 2026$17.25
Feb. 23, 2026$17.30
Feb. 20, 2026$16.99
Feb. 19, 2026$17.06
Feb. 18, 2026$17.12
Feb. 17, 2026$17.22
Feb. 13, 2026$16.70
Feb. 12, 2026$16.28
Feb. 11, 2026$16.96
Feb. 10, 2026$17.00
Feb. 9, 2026$16.84
Feb. 6, 2026$16.85
Feb. 5, 2026$16.68
Feb. 4, 2026$16.78
Feb. 3, 2026$16.45
Feb. 2, 2026$16.92
Jan. 30, 2026$17.24
Jan. 29, 2026$17.14
Jan. 28, 2026$17.15
Jan. 27, 2026$17.71
Jan. 26, 2026$17.76
Jan. 23, 2026$18.08
Jan. 22, 2026$17.79
Jan. 21, 2026$17.91
Jan. 20, 2026$17.83
Jan. 16, 2026$17.83
Jan. 15, 2026$17.55
Jan. 14, 2026$17.26
Jan. 13, 2026$16.94
Jan. 12, 2026$16.81
Jan. 9, 2026$16.71
Jan. 8, 2026$17.04
Jan. 7, 2026$16.94
Jan. 6, 2026$16.50
Jan. 5, 2026$16.39
Jan. 2, 2026$16.20
Dec. 31, 2025$16.08
Dec. 30, 2025$16.18
Dec. 29, 2025$16.06
Dec. 26, 2025$16.11
Dec. 24, 2025$16.03
Dec. 23, 2025$15.78
Dec. 22, 2025$16.04
Dec. 19, 2025$15.99
Dec. 18, 2025$16.41
Dec. 17, 2025$16.40
Dec. 16, 2025$16.36
Dec. 15, 2025$16.66
Dec. 12, 2025$16.62
Dec. 11, 2025$16.68
Dec. 10, 2025$16.63
Dec. 9, 2025$16.49
Dec. 8, 2025$16.74
Dec. 5, 2025$17.02
Dec. 4, 2025$17.18
Dec. 3, 2025$17.29
Dec. 2, 2025$18.04
Dec. 1, 2025$18.19
Nov. 28, 2025$18.26
Nov. 26, 2025$18.22
Nov. 25, 2025$18.11
Nov. 24, 2025$17.85
Nov. 21, 2025$17.84
Nov. 20, 2025$17.40
Nov. 19, 2025$17.61
Nov. 18, 2025$17.69
Nov. 17, 2025$17.29
Nov. 14, 2025$17.35
Nov. 13, 2025$17.51
Nov. 12, 2025$17.64
Nov. 11, 2025$17.90
Nov. 10, 2025$17.70
Nov. 7, 2025$17.82
Nov. 6, 2025$17.56
Nov. 5, 2025$17.87
Nov. 4, 2025$17.54
Nov. 3, 2025$17.69
Oct. 31, 2025$17.95
Oct. 30, 2025$17.57
Oct. 29, 2025$17.58
Oct. 28, 2025$18.03
Oct. 27, 2025$19.06

Key figures

52-week range
$15.78–$22.82Low Dec. 23, 2025; high July 28, 2026
Average daily volume
5.4MPast 3 months
Market value
$10.59B
Dividend yield
6.30%Past 12 months of regular dividends
From 52-week high
−15.16%

Price change

1 month
−4.68%
3 months
−13.07%
Year to date
+20.40%
1 year
+3.20%

$1,000 a year ago

$1,000 put into DOC at the close on Oct. 24, 2025 would be worth $1,032.

Price only, dividends not included.

What Wall Street says about DOC

In the past 90 days, Wall Street firms published 10 rating or price-target actions on DOC: 1 new rating, 5 raised price targets and 4 lowered price targets.

Rating and price-target actions on DOC, past 90 days
ActionRating
Wells FargoCuts targetEqual-weight$22 to $19
BarclaysCuts targetEqual-weight$24 to $21
UBSCuts targetNeutral$21.50 to $20
Evercore ISI GroupCuts targetIn-line$23 to $22
JefferiesAssumes coverageHold$22 to $21
BarclaysRaises targetEqual-weight$23 to $24
BairdRaises targetOutperform$21 to $24
CitigroupRaises targetNeutral$20 to $22
RBC CapitalRaises targetOutperform$21 to $24
Cantor FitzgeraldRaises targetNeutral$20 to $23

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on DOC, newest first
Ex-dividend datePer share
Regular, paid Dec. 30$0.1017
Regular, paid Nov. 25$0.1017
Regular, paid Oct. 30$0.1017
Regular, paid Sept. 25$0.1017
Regular, paid Aug. 28$0.1017
Regular, paid July 31$0.1017
Regular, paid June 26$0.1017
Regular, paid May 29$0.1017

About Healthpeak Properties, Inc.

Healthpeak owns a diversified healthcare portfolio of nearly 700 in-place properties spread across mainly medical office and life science assets, plus a small portfolio of senior housing properties owned through the company's equity investment in Janus Living.

Headquarters
Denver, Colo.
Employees
411
Listed
May 23, 1985
Sector
Real estate
Industry
Real estate investment trusts

healthpeak.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about DOC is on the site yet.

  • WELLWelltower Inc.
  • PLDPROLOGIS, INC.
  • EQIXEquinix, Inc. Common Stock REIT
  • AMTAmerican Tower Corporation
  • SPGSimon Property Group, Inc.
  • DLRDigital Realty Trust, Inc.