NYSE · Common stock
Duke Energy (DUK)
$124.44 −$0.54 (−0.43%)
- Day’s range
- $124.15–$125.50
- Volume
- 3.6M
DUK price history
DUK closed at $124.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $113.23 on Sept. 24, 2026 to $133.46 on March 16, 2026.
Data table: DUK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $124.44 |
| Oct. 23, 2026 | $124.98 |
| Oct. 22, 2026 | $125.40 |
| Oct. 21, 2026 | $120.67 |
| Oct. 20, 2026 | $121.33 |
| Oct. 19, 2026 | $119.27 |
| Oct. 16, 2026 | $121.47 |
| Oct. 15, 2026 | $118.88 |
| Oct. 14, 2026 | $119.64 |
| Oct. 13, 2026 | $118.19 |
| Oct. 12, 2026 | $117.69 |
| Oct. 9, 2026 | $116.65 |
| Oct. 8, 2026 | $116.84 |
| Oct. 7, 2026 | $115.50 |
| Oct. 6, 2026 | $115.66 |
| Oct. 5, 2026 | $113.84 |
| Oct. 2, 2026 | $114.13 |
| Oct. 1, 2026 | $113.74 |
| Sept. 30, 2026 | $114.01 |
| Sept. 29, 2026 | $114.21 |
| Sept. 28, 2026 | $113.41 |
| Sept. 25, 2026 | $113.35 |
| Sept. 24, 2026 | $113.23 |
| Sept. 23, 2026 | $114.17 |
| Sept. 22, 2026 | $116.31 |
| Sept. 21, 2026 | $116.74 |
| Sept. 18, 2026 | $117.53 |
| Sept. 17, 2026 | $118.54 |
| Sept. 16, 2026 | $117.76 |
| Sept. 15, 2026 | $117.77 |
| Sept. 14, 2026 | $119.02 |
| Sept. 11, 2026 | $119.42 |
| Sept. 10, 2026 | $119.37 |
| Sept. 9, 2026 | $120.43 |
| Sept. 8, 2026 | $121.24 |
| Sept. 4, 2026 | $120.22 |
| Sept. 3, 2026 | $121.40 |
| Sept. 2, 2026 | $120.56 |
| Sept. 1, 2026 | $120.39 |
| Aug. 31, 2026 | $119.91 |
| Aug. 28, 2026 | $120.25 |
| Aug. 27, 2026 | $120.84 |
| Aug. 26, 2026 | $121.89 |
| Aug. 25, 2026 | $121.59 |
| Aug. 24, 2026 | $121.97 |
| Aug. 21, 2026 | $119.85 |
| Aug. 20, 2026 | $122.69 |
| Aug. 19, 2026 | $123.60 |
| Aug. 18, 2026 | $123.99 |
| Aug. 17, 2026 | $123.58 |
| Aug. 14, 2026 | $123.92 |
| Aug. 13, 2026 | $124.49 |
| Aug. 12, 2026 | $123.49 |
| Aug. 11, 2026 | $123.19 |
| Aug. 10, 2026 | $121.19 |
| Aug. 7, 2026 | $124.85 |
| Aug. 6, 2026 | $123.90 |
| Aug. 5, 2026 | $123.34 |
| Aug. 4, 2026 | $124.27 |
| Aug. 3, 2026 | $124.28 |
| July 31, 2026 | $125.43 |
| July 30, 2026 | $126.27 |
| July 29, 2026 | $129.08 |
| July 28, 2026 | $129.24 |
| July 27, 2026 | $128.83 |
| July 24, 2026 | $130.52 |
| July 23, 2026 | $129.26 |
| July 22, 2026 | $127.95 |
| July 21, 2026 | $125.91 |
| July 20, 2026 | $125.85 |
| July 17, 2026 | $125.01 |
| July 16, 2026 | $126.11 |
| July 15, 2026 | $124.34 |
| July 14, 2026 | $126.37 |
| July 13, 2026 | $126.86 |
| July 10, 2026 | $125.48 |
| July 9, 2026 | $125.26 |
| July 8, 2026 | $126.79 |
| July 7, 2026 | $128.22 |
| July 6, 2026 | $125.97 |
| July 2, 2026 | $129.60 |
| July 1, 2026 | $125.77 |
| June 30, 2026 | $126.58 |
| June 29, 2026 | $128.33 |
| June 26, 2026 | $128.40 |
| June 25, 2026 | $127.11 |
| June 24, 2026 | $126.53 |
| June 23, 2026 | $125.05 |
| June 22, 2026 | $123.52 |
| June 18, 2026 | $123.86 |
| June 17, 2026 | $123.73 |
| June 16, 2026 | $126.06 |
| June 15, 2026 | $125.28 |
| June 12, 2026 | $124.97 |
| June 11, 2026 | $124.19 |
| June 10, 2026 | $125.04 |
| June 9, 2026 | $123.82 |
| June 8, 2026 | $122.05 |
| June 5, 2026 | $124.22 |
| June 4, 2026 | $121.82 |
| June 3, 2026 | $121.04 |
| June 2, 2026 | $121.09 |
| June 1, 2026 | $119.89 |
| May 29, 2026 | $122.73 |
| May 28, 2026 | $123.76 |
| May 27, 2026 | $125.35 |
| May 26, 2026 | $124.97 |
| May 22, 2026 | $125.67 |
| May 21, 2026 | $124.66 |
| May 20, 2026 | $123.81 |
| May 19, 2026 | $124.56 |
| May 18, 2026 | $122.84 |
| May 15, 2026 | $120.95 |
| May 14, 2026 | $124.31 |
| May 13, 2026 | $123.90 |
| May 12, 2026 | $125.07 |
| May 11, 2026 | $124.90 |
| May 8, 2026 | $124.17 |
| May 7, 2026 | $124.87 |
| May 6, 2026 | $125.54 |
| May 5, 2026 | $127.58 |
| May 4, 2026 | $127.45 |
| May 1, 2026 | $128.60 |
| April 30, 2026 | $129.55 |
| April 29, 2026 | $126.51 |
| April 28, 2026 | $127.80 |
| April 27, 2026 | $127.09 |
| April 24, 2026 | $127.27 |
| April 23, 2026 | $128.04 |
| April 22, 2026 | $125.25 |
| April 21, 2026 | $125.67 |
| April 20, 2026 | $127.86 |
| April 17, 2026 | $128.03 |
| April 16, 2026 | $128.63 |
| April 15, 2026 | $127.98 |
| April 14, 2026 | $129.78 |
| April 13, 2026 | $130.40 |
| April 10, 2026 | $131.79 |
| April 9, 2026 | $133.00 |
| April 8, 2026 | $131.60 |
| April 7, 2026 | $131.82 |
| April 6, 2026 | $131.41 |
| April 2, 2026 | $132.22 |
| April 1, 2026 | $130.90 |
| March 31, 2026 | $130.94 |
| March 30, 2026 | $131.71 |
| March 27, 2026 | $129.99 |
| March 26, 2026 | $129.38 |
| March 25, 2026 | $128.16 |
| March 24, 2026 | $127.38 |
| March 23, 2026 | $127.34 |
| March 20, 2026 | $126.81 |
| March 19, 2026 | $129.74 |
| March 18, 2026 | $130.75 |
| March 17, 2026 | $132.95 |
| March 16, 2026 | $133.46 |
| March 13, 2026 | $133.15 |
| March 12, 2026 | $131.82 |
| March 11, 2026 | $130.03 |
| March 10, 2026 | $129.69 |
| March 9, 2026 | $131.08 |
| March 6, 2026 | $132.50 |
| March 5, 2026 | $131.61 |
| March 4, 2026 | $131.88 |
| March 3, 2026 | $131.43 |
| March 2, 2026 | $131.63 |
| Feb. 27, 2026 | $130.85 |
| Feb. 26, 2026 | $129.23 |
| Feb. 25, 2026 | $128.93 |
| Feb. 24, 2026 | $128.46 |
| Feb. 23, 2026 | $127.79 |
| Feb. 20, 2026 | $126.78 |
| Feb. 19, 2026 | $126.37 |
| Feb. 18, 2026 | $125.24 |
| Feb. 17, 2026 | $126.71 |
| Feb. 13, 2026 | $128.20 |
| Feb. 12, 2026 | $126.11 |
| Feb. 11, 2026 | $125.20 |
| Feb. 10, 2026 | $123.64 |
| Feb. 9, 2026 | $121.72 |
| Feb. 6, 2026 | $121.86 |
| Feb. 5, 2026 | $123.41 |
| Feb. 4, 2026 | $122.21 |
| Feb. 3, 2026 | $121.67 |
| Feb. 2, 2026 | $119.49 |
| Jan. 30, 2026 | $121.35 |
| Jan. 29, 2026 | $120.89 |
| Jan. 28, 2026 | $120.24 |
| Jan. 27, 2026 | $120.29 |
| Jan. 26, 2026 | $118.78 |
| Jan. 23, 2026 | $117.43 |
| Jan. 22, 2026 | $117.71 |
| Jan. 21, 2026 | $119.37 |
| Jan. 20, 2026 | $119.55 |
| Jan. 16, 2026 | $119.22 |
| Jan. 15, 2026 | $118.90 |
| Jan. 14, 2026 | $118.68 |
| Jan. 13, 2026 | $117.39 |
| Jan. 12, 2026 | $116.71 |
| Jan. 9, 2026 | $116.80 |
| Jan. 8, 2026 | $117.32 |
| Jan. 7, 2026 | $116.19 |
| Jan. 6, 2026 | $117.74 |
| Jan. 5, 2026 | $116.81 |
| Jan. 2, 2026 | $117.44 |
| Dec. 31, 2025 | $117.21 |
| Dec. 30, 2025 | $117.68 |
| Dec. 29, 2025 | $117.52 |
| Dec. 26, 2025 | $117.18 |
| Dec. 24, 2025 | $117.48 |
| Dec. 23, 2025 | $116.79 |
| Dec. 22, 2025 | $116.30 |
| Dec. 19, 2025 | $115.56 |
| Dec. 18, 2025 | $117.55 |
| Dec. 17, 2025 | $117.43 |
| Dec. 16, 2025 | $115.59 |
| Dec. 15, 2025 | $116.73 |
| Dec. 12, 2025 | $115.30 |
| Dec. 11, 2025 | $114.39 |
| Dec. 10, 2025 | $114.00 |
| Dec. 9, 2025 | $115.24 |
| Dec. 8, 2025 | $115.22 |
| Dec. 5, 2025 | $116.52 |
| Dec. 4, 2025 | $117.97 |
| Dec. 3, 2025 | $118.62 |
| Dec. 2, 2025 | $119.69 |
| Dec. 1, 2025 | $120.75 |
| Nov. 28, 2025 | $123.94 |
| Nov. 26, 2025 | $123.43 |
| Nov. 25, 2025 | $121.93 |
| Nov. 24, 2025 | $122.09 |
| Nov. 21, 2025 | $122.80 |
| Nov. 20, 2025 | $122.54 |
| Nov. 19, 2025 | $122.23 |
| Nov. 18, 2025 | $123.80 |
| Nov. 17, 2025 | $125.18 |
| Nov. 14, 2025 | $122.71 |
| Nov. 13, 2025 | $123.59 |
| Nov. 12, 2025 | $123.90 |
| Nov. 11, 2025 | $123.67 |
| Nov. 10, 2025 | $122.93 |
| Nov. 7, 2025 | $123.66 |
| Nov. 6, 2025 | $124.00 |
| Nov. 5, 2025 | $123.77 |
| Nov. 4, 2025 | $123.83 |
| Nov. 3, 2025 | $123.67 |
| Oct. 31, 2025 | $124.30 |
| Oct. 30, 2025 | $125.21 |
| Oct. 29, 2025 | $124.29 |
| Oct. 28, 2025 | $125.65 |
| Oct. 27, 2025 | $127.49 |
Key figures
- 52-week range
- $113.23–$133.46Low Sept. 24, 2026; high March 16, 2026
- Average daily volume
- 4.2MPast 3 months
- Market value
- $97.03B
- Dividend yield
- 3.44%Past 12 months of regular dividends
- From 52-week high
- −6.76%
Price change
- 1 month
- +9.78%
- 3 months
- −4.66%
- Year to date
- +6.17%
- 1 year
- −2.30%
$1,000 a year ago
$1,000 put into DUK at the close on Oct. 24, 2025 would be worth $977.
Price only, dividends not included.
What Wall Street says about DUK
In the past 90 days, Wall Street firms published 11 rating or price-target actions on DUK: 1 new rating, 1 raised price target and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $123 | |
| Morgan Stanley | Raises target | Equal-weight | $127 to $128 | |
| JP Morgan | Cuts target | Neutral | $137 to $130 | |
| Keybanc | Cuts target | Overweight | $139 to $128 | |
| Truist Securities | Cuts target | Buy | $135 to $130 | |
| Barclays | Cuts target | Overweight | $132 to $124 | |
| Morgan Stanley | Cuts target | Equal-weight | $133 to $127 | |
| Morgan Stanley | Cuts target | Equal-weight | $138 to $133 | |
| Truist Securities | Cuts target | Buy | $138 to $135 | |
| Barclays | Cuts target | Overweight | $140 to $132 | |
| BMO Capital | Cuts target | Outperform | $134 to $132 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 16 | $1.09 |
| Regular, paid Sept. 16 | $1.09 |
| Regular, paid June 16 | $1.07 |
| Regular, paid March 16 | $1.07 |
| Regular, paid Dec. 16, 2025 | $1.07 |
About Duke Energy Corporation
Duke Energy is one of the largest US utilities, with subsidiaries in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to more than 8 million customers. Its natural gas utilities serve more than 1.6 million customers.
- Headquarters
- Charlotte, N.C.
- Employees
- 26,441
- Listed
- June 16, 1964
- Sector
- Utilities
- Industry
- Electric & other services combined
In WallStreetDigest editions
No WallStreetDigest article about DUK is on the site yet.