Nasdaq · Common stock
Exelon (EXC)
$44.54 +$0.11 (+0.25%)
- Day’s range
- $44.29–$44.77
- Volume
- 5.6M
EXC price history
EXC closed at $44.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.20 on Sept. 24, 2026 to $50.29 on March 16, 2026.
Data table: EXC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $44.54 |
| Oct. 23, 2026 | $44.43 |
| Oct. 22, 2026 | $44.85 |
| Oct. 21, 2026 | $43.05 |
| Oct. 20, 2026 | $43.03 |
| Oct. 19, 2026 | $42.41 |
| Oct. 16, 2026 | $43.50 |
| Oct. 15, 2026 | $42.48 |
| Oct. 14, 2026 | $42.60 |
| Oct. 13, 2026 | $42.34 |
| Oct. 12, 2026 | $42.12 |
| Oct. 9, 2026 | $41.76 |
| Oct. 8, 2026 | $41.73 |
| Oct. 7, 2026 | $41.49 |
| Oct. 6, 2026 | $41.68 |
| Oct. 5, 2026 | $40.82 |
| Oct. 2, 2026 | $40.73 |
| Oct. 1, 2026 | $40.47 |
| Sept. 30, 2026 | $40.40 |
| Sept. 29, 2026 | $40.65 |
| Sept. 28, 2026 | $40.32 |
| Sept. 25, 2026 | $40.34 |
| Sept. 24, 2026 | $40.20 |
| Sept. 23, 2026 | $40.69 |
| Sept. 22, 2026 | $41.80 |
| Sept. 21, 2026 | $41.98 |
| Sept. 18, 2026 | $42.07 |
| Sept. 17, 2026 | $42.64 |
| Sept. 16, 2026 | $42.44 |
| Sept. 15, 2026 | $42.20 |
| Sept. 14, 2026 | $42.72 |
| Sept. 11, 2026 | $43.16 |
| Sept. 10, 2026 | $43.39 |
| Sept. 9, 2026 | $43.70 |
| Sept. 8, 2026 | $43.95 |
| Sept. 4, 2026 | $43.64 |
| Sept. 3, 2026 | $44.53 |
| Sept. 2, 2026 | $43.97 |
| Sept. 1, 2026 | $43.83 |
| Aug. 31, 2026 | $43.72 |
| Aug. 28, 2026 | $43.93 |
| Aug. 27, 2026 | $43.96 |
| Aug. 26, 2026 | $44.44 |
| Aug. 25, 2026 | $44.31 |
| Aug. 24, 2026 | $44.34 |
| Aug. 21, 2026 | $43.78 |
| Aug. 20, 2026 | $45.06 |
| Aug. 19, 2026 | $45.30 |
| Aug. 18, 2026 | $45.31 |
| Aug. 17, 2026 | $45.57 |
| Aug. 14, 2026 | $45.86 |
| Aug. 13, 2026 | $45.60 |
| Aug. 12, 2026 | $45.22 |
| Aug. 11, 2026 | $44.87 |
| Aug. 10, 2026 | $44.50 |
| Aug. 7, 2026 | $45.61 |
| Aug. 6, 2026 | $45.32 |
| Aug. 5, 2026 | $45.76 |
| Aug. 4, 2026 | $45.84 |
| Aug. 3, 2026 | $45.63 |
| July 31, 2026 | $45.82 |
| July 30, 2026 | $45.58 |
| July 29, 2026 | $47.03 |
| July 28, 2026 | $47.31 |
| July 27, 2026 | $47.15 |
| July 24, 2026 | $47.53 |
| July 23, 2026 | $47.28 |
| July 22, 2026 | $46.70 |
| July 21, 2026 | $45.89 |
| July 20, 2026 | $45.96 |
| July 17, 2026 | $46.26 |
| July 16, 2026 | $46.79 |
| July 15, 2026 | $45.74 |
| July 14, 2026 | $46.92 |
| July 13, 2026 | $47.09 |
| July 10, 2026 | $46.80 |
| July 9, 2026 | $46.38 |
| July 8, 2026 | $47.28 |
| July 7, 2026 | $47.57 |
| July 6, 2026 | $47.05 |
| July 2, 2026 | $47.88 |
| July 1, 2026 | $46.26 |
| June 30, 2026 | $46.62 |
| June 29, 2026 | $47.15 |
| June 26, 2026 | $47.40 |
| June 25, 2026 | $46.75 |
| June 24, 2026 | $46.90 |
| June 23, 2026 | $46.62 |
| June 22, 2026 | $45.94 |
| June 18, 2026 | $45.81 |
| June 17, 2026 | $45.56 |
| June 16, 2026 | $46.59 |
| June 15, 2026 | $46.18 |
| June 12, 2026 | $46.21 |
| June 11, 2026 | $45.51 |
| June 10, 2026 | $45.61 |
| June 9, 2026 | $45.33 |
| June 8, 2026 | $44.80 |
| June 5, 2026 | $45.75 |
| June 4, 2026 | $44.63 |
| June 3, 2026 | $45.08 |
| June 2, 2026 | $45.00 |
| June 1, 2026 | $44.71 |
| May 29, 2026 | $45.64 |
| May 28, 2026 | $45.58 |
| May 27, 2026 | $46.19 |
| May 26, 2026 | $46.03 |
| May 22, 2026 | $46.23 |
| May 21, 2026 | $45.35 |
| May 20, 2026 | $44.87 |
| May 19, 2026 | $44.62 |
| May 18, 2026 | $43.97 |
| May 15, 2026 | $43.38 |
| May 14, 2026 | $44.40 |
| May 13, 2026 | $44.27 |
| May 12, 2026 | $44.98 |
| May 11, 2026 | $44.19 |
| May 8, 2026 | $43.91 |
| May 7, 2026 | $44.41 |
| May 6, 2026 | $45.02 |
| May 5, 2026 | $46.18 |
| May 4, 2026 | $46.61 |
| May 1, 2026 | $46.50 |
| April 30, 2026 | $45.99 |
| April 29, 2026 | $47.02 |
| April 28, 2026 | $47.04 |
| April 27, 2026 | $46.59 |
| April 24, 2026 | $46.92 |
| April 23, 2026 | $46.75 |
| April 22, 2026 | $45.86 |
| April 21, 2026 | $46.27 |
| April 20, 2026 | $46.40 |
| April 17, 2026 | $47.02 |
| April 16, 2026 | $47.59 |
| April 15, 2026 | $47.88 |
| April 14, 2026 | $48.66 |
| April 13, 2026 | $48.15 |
| April 10, 2026 | $48.57 |
| April 9, 2026 | $49.44 |
| April 8, 2026 | $49.17 |
| April 7, 2026 | $49.05 |
| April 6, 2026 | $48.94 |
| April 2, 2026 | $49.33 |
| April 1, 2026 | $48.88 |
| March 31, 2026 | $49.02 |
| March 30, 2026 | $49.11 |
| March 27, 2026 | $48.32 |
| March 26, 2026 | $48.40 |
| March 25, 2026 | $47.67 |
| March 24, 2026 | $47.29 |
| March 23, 2026 | $47.17 |
| March 20, 2026 | $46.44 |
| March 19, 2026 | $48.01 |
| March 18, 2026 | $49.25 |
| March 17, 2026 | $50.04 |
| March 16, 2026 | $50.29 |
| March 13, 2026 | $49.82 |
| March 12, 2026 | $49.48 |
| March 11, 2026 | $48.84 |
| March 10, 2026 | $49.01 |
| March 9, 2026 | $49.14 |
| March 6, 2026 | $49.36 |
| March 5, 2026 | $48.77 |
| March 4, 2026 | $49.25 |
| March 3, 2026 | $48.96 |
| March 2, 2026 | $49.17 |
| Feb. 27, 2026 | $49.47 |
| Feb. 26, 2026 | $48.80 |
| Feb. 25, 2026 | $48.70 |
| Feb. 24, 2026 | $48.59 |
| Feb. 23, 2026 | $48.20 |
| Feb. 20, 2026 | $47.79 |
| Feb. 19, 2026 | $47.36 |
| Feb. 18, 2026 | $47.24 |
| Feb. 17, 2026 | $48.04 |
| Feb. 13, 2026 | $48.48 |
| Feb. 12, 2026 | $47.55 |
| Feb. 11, 2026 | $44.45 |
| Feb. 10, 2026 | $44.64 |
| Feb. 9, 2026 | $43.97 |
| Feb. 6, 2026 | $44.33 |
| Feb. 5, 2026 | $44.06 |
| Feb. 4, 2026 | $43.43 |
| Feb. 3, 2026 | $44.01 |
| Feb. 2, 2026 | $43.91 |
| Jan. 30, 2026 | $44.78 |
| Jan. 29, 2026 | $44.41 |
| Jan. 28, 2026 | $44.76 |
| Jan. 27, 2026 | $44.83 |
| Jan. 26, 2026 | $44.55 |
| Jan. 23, 2026 | $44.06 |
| Jan. 22, 2026 | $44.60 |
| Jan. 21, 2026 | $45.00 |
| Jan. 20, 2026 | $44.95 |
| Jan. 16, 2026 | $44.73 |
| Jan. 15, 2026 | $44.15 |
| Jan. 14, 2026 | $43.60 |
| Jan. 13, 2026 | $43.32 |
| Jan. 12, 2026 | $42.90 |
| Jan. 9, 2026 | $43.30 |
| Jan. 8, 2026 | $43.45 |
| Jan. 7, 2026 | $42.99 |
| Jan. 6, 2026 | $43.84 |
| Jan. 5, 2026 | $43.54 |
| Jan. 2, 2026 | $43.92 |
| Dec. 31, 2025 | $43.59 |
| Dec. 30, 2025 | $43.92 |
| Dec. 29, 2025 | $43.63 |
| Dec. 26, 2025 | $43.56 |
| Dec. 24, 2025 | $43.52 |
| Dec. 23, 2025 | $43.46 |
| Dec. 22, 2025 | $43.55 |
| Dec. 19, 2025 | $43.66 |
| Dec. 18, 2025 | $44.28 |
| Dec. 17, 2025 | $44.22 |
| Dec. 16, 2025 | $43.76 |
| Dec. 15, 2025 | $43.87 |
| Dec. 12, 2025 | $43.57 |
| Dec. 11, 2025 | $43.09 |
| Dec. 10, 2025 | $43.28 |
| Dec. 9, 2025 | $43.76 |
| Dec. 8, 2025 | $43.33 |
| Dec. 5, 2025 | $43.81 |
| Dec. 4, 2025 | $43.91 |
| Dec. 3, 2025 | $44.54 |
| Dec. 2, 2025 | $45.00 |
| Dec. 1, 2025 | $45.69 |
| Nov. 28, 2025 | $47.12 |
| Nov. 26, 2025 | $46.57 |
| Nov. 25, 2025 | $45.78 |
| Nov. 24, 2025 | $46.23 |
| Nov. 21, 2025 | $45.75 |
| Nov. 20, 2025 | $45.41 |
| Nov. 19, 2025 | $45.56 |
| Nov. 18, 2025 | $46.38 |
| Nov. 17, 2025 | $46.60 |
| Nov. 14, 2025 | $45.94 |
| Nov. 13, 2025 | $45.45 |
| Nov. 12, 2025 | $45.93 |
| Nov. 11, 2025 | $45.44 |
| Nov. 10, 2025 | $45.46 |
| Nov. 7, 2025 | $46.21 |
| Nov. 6, 2025 | $45.71 |
| Nov. 5, 2025 | $46.15 |
| Nov. 4, 2025 | $46.38 |
| Nov. 3, 2025 | $46.20 |
| Oct. 31, 2025 | $46.12 |
| Oct. 30, 2025 | $47.07 |
| Oct. 29, 2025 | $47.20 |
| Oct. 28, 2025 | $47.70 |
| Oct. 27, 2025 | $48.07 |
Key figures
- 52-week range
- $40.20–$50.29Low Sept. 24, 2026; high March 16, 2026
- Average daily volume
- 7.4MPast 3 months
- Market value
- $45.98B
- Dividend yield
- 3.73%Past 12 months of regular dividends
- From 52-week high
- −11.43%
Price change
- 1 month
- +10.41%
- 3 months
- −6.29%
- Year to date
- +2.18%
- 1 year
- −7.28%
$1,000 a year ago
$1,000 put into EXC at the close on Oct. 24, 2025 would be worth $927.
Price only, dividends not included.
What Wall Street says about EXC
In the past 90 days, Wall Street firms published 10 rating or price-target actions on EXC: 1 upgrade, 1 new rating and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $44 | |
| Morgan Stanley | Cuts target | Equal-weight | $50 to $49 | |
| Barclays | Cuts target | Equal-weight | $49 to $44 | |
| JP Morgan | Cuts target | Neutral | $47 to $46 | |
| Truist Securities | Cuts target | Hold | $48 to $46 | |
| Keybanc | Upgrade | Underweight to Sector weight | — | |
| Argus Research | Cuts target | Buy | $52 to $49 | |
| Morgan Stanley | Cuts target | Equal-weight | $53 to $50 | |
| Morgan Stanley | Cuts target | Equal-weight | $55 to $53 | |
| Truist Securities | Cuts target | Hold | $50 to $48 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.42 |
| Regular, paid June 15 | $0.42 |
| Regular, paid March 13 | $0.42 |
| Regular, paid Dec. 15, 2025 | $0.40 |
About Exelon Corporation
Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.
- Headquarters
- Chicago, Ill.
- Employees
- 20,571
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric & other services combined
In WallStreetDigest editions
No WallStreetDigest article about EXC is on the site yet.