NYSE · Common stock
PG&E (PCG)
$12.85 +$0.22 (+1.74%)
- Day’s range
- $12.63–$12.90
- Volume
- 39.9M
PCG price history
PCG closed at $12.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.95 on Sept. 28, 2026 to $19.11 on March 2, 2026.
Data table: PCG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.85 |
| Oct. 23, 2026 | $12.63 |
| Oct. 22, 2026 | $12.98 |
| Oct. 21, 2026 | $13.15 |
| Oct. 20, 2026 | $13.18 |
| Oct. 19, 2026 | $13.13 |
| Oct. 16, 2026 | $13.09 |
| Oct. 15, 2026 | $12.96 |
| Oct. 14, 2026 | $13.15 |
| Oct. 13, 2026 | $13.33 |
| Oct. 12, 2026 | $13.16 |
| Oct. 9, 2026 | $13.13 |
| Oct. 8, 2026 | $12.67 |
| Oct. 7, 2026 | $12.79 |
| Oct. 6, 2026 | $12.50 |
| Oct. 5, 2026 | $12.35 |
| Oct. 2, 2026 | $12.32 |
| Oct. 1, 2026 | $12.17 |
| Sept. 30, 2026 | $12.25 |
| Sept. 29, 2026 | $12.18 |
| Sept. 28, 2026 | $11.95 |
| Sept. 25, 2026 | $12.34 |
| Sept. 24, 2026 | $12.32 |
| Sept. 23, 2026 | $12.41 |
| Sept. 22, 2026 | $12.88 |
| Sept. 21, 2026 | $12.94 |
| Sept. 18, 2026 | $13.20 |
| Sept. 17, 2026 | $13.38 |
| Sept. 16, 2026 | $13.35 |
| Sept. 15, 2026 | $13.15 |
| Sept. 14, 2026 | $13.60 |
| Sept. 11, 2026 | $13.80 |
| Sept. 10, 2026 | $14.03 |
| Sept. 9, 2026 | $14.19 |
| Sept. 8, 2026 | $14.82 |
| Sept. 4, 2026 | $14.30 |
| Sept. 3, 2026 | $13.96 |
| Sept. 2, 2026 | $13.33 |
| Sept. 1, 2026 | $14.06 |
| Aug. 31, 2026 | $13.27 |
| Aug. 28, 2026 | $16.60 |
| Aug. 27, 2026 | $17.95 |
| Aug. 26, 2026 | $18.22 |
| Aug. 25, 2026 | $18.36 |
| Aug. 24, 2026 | $18.11 |
| Aug. 21, 2026 | $17.60 |
| Aug. 20, 2026 | $17.96 |
| Aug. 19, 2026 | $17.65 |
| Aug. 18, 2026 | $17.82 |
| Aug. 17, 2026 | $17.50 |
| Aug. 14, 2026 | $17.84 |
| Aug. 13, 2026 | $17.46 |
| Aug. 12, 2026 | $17.38 |
| Aug. 11, 2026 | $17.30 |
| Aug. 10, 2026 | $17.04 |
| Aug. 7, 2026 | $17.46 |
| Aug. 6, 2026 | $17.00 |
| Aug. 5, 2026 | $17.20 |
| Aug. 4, 2026 | $17.45 |
| Aug. 3, 2026 | $17.43 |
| July 31, 2026 | $17.38 |
| July 30, 2026 | $17.78 |
| July 29, 2026 | $17.71 |
| July 28, 2026 | $17.78 |
| July 27, 2026 | $17.60 |
| July 24, 2026 | $17.85 |
| July 23, 2026 | $17.54 |
| July 22, 2026 | $18.11 |
| July 21, 2026 | $17.49 |
| July 20, 2026 | $17.43 |
| July 17, 2026 | $17.32 |
| July 16, 2026 | $17.53 |
| July 15, 2026 | $17.51 |
| July 14, 2026 | $17.44 |
| July 13, 2026 | $17.37 |
| July 10, 2026 | $17.17 |
| July 9, 2026 | $17.18 |
| July 8, 2026 | $17.05 |
| July 7, 2026 | $17.18 |
| July 6, 2026 | $16.82 |
| July 2, 2026 | $17.05 |
| July 1, 2026 | $16.57 |
| June 30, 2026 | $16.82 |
| June 29, 2026 | $17.24 |
| June 26, 2026 | $17.38 |
| June 25, 2026 | $17.08 |
| June 24, 2026 | $17.12 |
| June 23, 2026 | $16.77 |
| June 22, 2026 | $16.63 |
| June 18, 2026 | $16.48 |
| June 17, 2026 | $16.44 |
| June 16, 2026 | $16.74 |
| June 15, 2026 | $16.58 |
| June 12, 2026 | $16.95 |
| June 11, 2026 | $16.79 |
| June 10, 2026 | $16.72 |
| June 9, 2026 | $16.58 |
| June 8, 2026 | $16.48 |
| June 5, 2026 | $17.11 |
| June 4, 2026 | $16.82 |
| June 3, 2026 | $16.85 |
| June 2, 2026 | $16.57 |
| June 1, 2026 | $16.15 |
| May 29, 2026 | $16.34 |
| May 28, 2026 | $16.29 |
| May 27, 2026 | $16.53 |
| May 26, 2026 | $16.42 |
| May 22, 2026 | $16.49 |
| May 21, 2026 | $16.44 |
| May 20, 2026 | $16.31 |
| May 19, 2026 | $16.41 |
| May 18, 2026 | $15.85 |
| May 15, 2026 | $16.13 |
| May 14, 2026 | $16.81 |
| May 13, 2026 | $16.60 |
| May 12, 2026 | $16.81 |
| May 11, 2026 | $16.21 |
| May 8, 2026 | $16.07 |
| May 7, 2026 | $16.19 |
| May 6, 2026 | $16.20 |
| May 5, 2026 | $16.33 |
| May 4, 2026 | $16.21 |
| May 1, 2026 | $16.45 |
| April 30, 2026 | $16.62 |
| April 29, 2026 | $16.37 |
| April 28, 2026 | $16.26 |
| April 27, 2026 | $16.39 |
| April 24, 2026 | $16.61 |
| April 23, 2026 | $16.83 |
| April 22, 2026 | $16.88 |
| April 21, 2026 | $16.98 |
| April 20, 2026 | $17.35 |
| April 17, 2026 | $17.26 |
| April 16, 2026 | $17.37 |
| April 15, 2026 | $17.39 |
| April 14, 2026 | $17.56 |
| April 13, 2026 | $17.74 |
| April 10, 2026 | $18.54 |
| April 9, 2026 | $18.63 |
| April 8, 2026 | $18.39 |
| April 7, 2026 | $17.62 |
| April 6, 2026 | $17.67 |
| April 2, 2026 | $17.77 |
| April 1, 2026 | $17.75 |
| March 31, 2026 | $17.57 |
| March 30, 2026 | $17.48 |
| March 27, 2026 | $17.17 |
| March 26, 2026 | $17.37 |
| March 25, 2026 | $17.44 |
| March 24, 2026 | $17.34 |
| March 23, 2026 | $17.39 |
| March 20, 2026 | $17.32 |
| March 19, 2026 | $18.19 |
| March 18, 2026 | $18.17 |
| March 17, 2026 | $18.36 |
| March 16, 2026 | $18.45 |
| March 13, 2026 | $18.14 |
| March 12, 2026 | $18.07 |
| March 11, 2026 | $18.14 |
| March 10, 2026 | $18.22 |
| March 9, 2026 | $18.17 |
| March 6, 2026 | $18.18 |
| March 5, 2026 | $18.13 |
| March 4, 2026 | $18.88 |
| March 3, 2026 | $18.92 |
| March 2, 2026 | $19.11 |
| Feb. 27, 2026 | $19.00 |
| Feb. 26, 2026 | $18.88 |
| Feb. 25, 2026 | $18.65 |
| Feb. 24, 2026 | $18.66 |
| Feb. 23, 2026 | $18.48 |
| Feb. 20, 2026 | $18.36 |
| Feb. 19, 2026 | $18.10 |
| Feb. 18, 2026 | $17.88 |
| Feb. 17, 2026 | $18.02 |
| Feb. 13, 2026 | $18.16 |
| Feb. 12, 2026 | $17.56 |
| Feb. 11, 2026 | $17.10 |
| Feb. 10, 2026 | $16.75 |
| Feb. 9, 2026 | $16.35 |
| Feb. 6, 2026 | $16.40 |
| Feb. 5, 2026 | $16.28 |
| Feb. 4, 2026 | $16.23 |
| Feb. 3, 2026 | $15.34 |
| Feb. 2, 2026 | $15.08 |
| Jan. 30, 2026 | $15.42 |
| Jan. 29, 2026 | $15.16 |
| Jan. 28, 2026 | $14.93 |
| Jan. 27, 2026 | $15.17 |
| Jan. 26, 2026 | $15.19 |
| Jan. 23, 2026 | $14.95 |
| Jan. 22, 2026 | $15.10 |
| Jan. 21, 2026 | $15.17 |
| Jan. 20, 2026 | $15.25 |
| Jan. 16, 2026 | $15.61 |
| Jan. 15, 2026 | $15.78 |
| Jan. 14, 2026 | $15.71 |
| Jan. 13, 2026 | $15.73 |
| Jan. 12, 2026 | $15.70 |
| Jan. 9, 2026 | $15.85 |
| Jan. 8, 2026 | $15.72 |
| Jan. 7, 2026 | $15.51 |
| Jan. 6, 2026 | $16.15 |
| Jan. 5, 2026 | $16.13 |
| Jan. 2, 2026 | $16.27 |
| Dec. 31, 2025 | $16.07 |
| Dec. 30, 2025 | $16.08 |
| Dec. 29, 2025 | $15.99 |
| Dec. 26, 2025 | $15.77 |
| Dec. 24, 2025 | $15.82 |
| Dec. 23, 2025 | $15.86 |
| Dec. 22, 2025 | $15.98 |
| Dec. 19, 2025 | $15.73 |
| Dec. 18, 2025 | $15.82 |
| Dec. 17, 2025 | $15.68 |
| Dec. 16, 2025 | $15.27 |
| Dec. 15, 2025 | $15.36 |
| Dec. 12, 2025 | $15.16 |
| Dec. 11, 2025 | $14.83 |
| Dec. 10, 2025 | $15.08 |
| Dec. 9, 2025 | $14.99 |
| Dec. 8, 2025 | $14.94 |
| Dec. 5, 2025 | $15.16 |
| Dec. 4, 2025 | $15.33 |
| Dec. 3, 2025 | $15.23 |
| Dec. 2, 2025 | $15.32 |
| Dec. 1, 2025 | $15.84 |
| Nov. 28, 2025 | $16.12 |
| Nov. 26, 2025 | $16.01 |
| Nov. 25, 2025 | $15.73 |
| Nov. 24, 2025 | $15.95 |
| Nov. 21, 2025 | $15.67 |
| Nov. 20, 2025 | $15.84 |
| Nov. 19, 2025 | $15.72 |
| Nov. 18, 2025 | $16.15 |
| Nov. 17, 2025 | $16.33 |
| Nov. 14, 2025 | $16.49 |
| Nov. 13, 2025 | $16.65 |
| Nov. 12, 2025 | $16.81 |
| Nov. 11, 2025 | $16.59 |
| Nov. 10, 2025 | $16.56 |
| Nov. 7, 2025 | $16.51 |
| Nov. 6, 2025 | $16.33 |
| Nov. 5, 2025 | $16.27 |
| Nov. 4, 2025 | $16.16 |
| Nov. 3, 2025 | $15.91 |
| Oct. 31, 2025 | $15.96 |
| Oct. 30, 2025 | $15.90 |
| Oct. 29, 2025 | $15.76 |
| Oct. 28, 2025 | $16.12 |
| Oct. 27, 2025 | $16.43 |
Key figures
- 52-week range
- $11.95–$19.11Low Sept. 28, 2026; high March 2, 2026
- Average daily volume
- 40.4MPast 3 months
- Market value
- $34.44B
- Dividend yield
- 1.17%Past 12 months of regular dividends
- From 52-week high
- −32.76%
Price change
- 1 month
- +4.13%
- 3 months
- −28.01%
- Year to date
- −20.04%
- 1 year
- −21.65%
$1,000 a year ago
$1,000 put into PCG at the close on Oct. 24, 2025 would be worth $784.
Price only, dividends not included.
What Wall Street says about PCG
In the past 90 days, Wall Street firms published 18 rating or price-target actions on PCG: 6 downgrades, 3 raised price targets and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Market perform | $21 to $22 | |
| Wells Fargo | Cuts target | Equal-weight | $24 to $14 | |
| Morgan Stanley | Raises target | Equal-weight | $20 to $21 | |
| Barclays | Cuts target | Overweight | $18 to $17 | |
| JP Morgan | Cuts target | Overweight | $18 to $17 | |
| UBS | Downgrade | Buy to Neutral | $19 to $14 | |
| Morgan Stanley | Cuts target | Equal-weight | $22 to $20 | |
| B of A Securities | Raises target | Neutral | $13 to $14 | |
| Barclays | Cuts target | Overweight | $23 to $18 | |
| Mizuho | Cuts target | Neutral | $16 to $14 | |
| Truist Securities | Downgrade | Buy to Hold | $21 to $17 | |
| JP Morgan | Cuts target | Overweight | $25 to $18 | |
| B of A Securities | Downgrade | Buy to Neutral | $24 to $13 | |
| BMO Capital | Downgrade | Outperform to Market perform | $28 to $21 | |
| Mizuho | Downgrade | Outperform to Neutral | $21 to $16 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $25 to $24 | |
| Morgan Stanley | Cuts target | Equal-weight | $23 to $22 | |
| Truist Securities | Cuts target | Buy | $23 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.05 |
| Regular, paid July 15 | $0.05 |
| Regular, paid April 15 | $0.05 |
| Regular, paid Oct. 15, 2025 | $0.0250 |
About PG&E Corporation
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.7 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision in 2001-04 during California's energy crisis and in 2019-20 due to wildfire losses. In 2004, PG&E sold its unregulated assets as part of its first postbankruptcy reorganization.
- Headquarters
- Oakland, Calif.
- Employees
- 29,000
- Listed
- June 6, 1947
- Sector
- Utilities
- Industry
- Electric & other services combined
In WallStreetDigest editions
No WallStreetDigest article about PCG is on the site yet.